Advertisement
U.S. markets close in 6 hours 29 minutes

VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
51.15+1.17 (+2.34%)
As of 04:00PM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202450.2551.1550.2551.1551.151
Mar 26, 202450.1550.1549.9549.9849.982,800
Mar 25, 202450.1750.1750.0250.1250.122,000
Mar 22, 202450.5750.5750.0450.0450.047,500
Mar 21, 202450.3650.6250.3650.5750.5715,700
Mar 20, 202449.2750.0749.2750.0750.072,000
Mar 19, 202449.3049.3049.2249.2749.272,700
Mar 18, 202448.9248.9248.8748.8748.87400
Mar 15, 202449.1349.1848.9949.1849.181,300
Mar 14, 202449.2249.2248.8848.8848.881,800
Mar 13, 202449.7549.7849.6449.7249.721,000
Mar 12, 202449.5349.5349.4949.5349.533,900
Mar 11, 202449.4849.6149.4849.5949.59900
Mar 11, 20240.086 Dividend
Mar 08, 202450.4350.4349.9049.9249.832,700
Mar 07, 202450.0550.0749.9250.0749.982,100
Mar 06, 202449.7449.7449.5249.5849.491,900
Mar 05, 202449.6549.7449.3749.4649.375,300
Mar 04, 202450.0250.0249.7649.7649.671,300
Mar 01, 202449.7249.7249.5249.6949.605,900
Feb 29, 202449.3849.6349.2849.6349.544,000
Feb 28, 202449.2449.2949.1749.1749.091,000
Feb 27, 202449.4149.4149.3149.3749.282,900
Feb 26, 202449.0849.1349.0149.0148.936,300
Feb 23, 202448.7949.0548.7948.9948.9137,200
Feb 22, 202448.6348.7848.6048.7648.684,000
Feb 21, 202448.6148.6148.3948.6148.53900
Feb 20, 202448.7048.9548.6948.6948.611,500
Feb 16, 202449.4349.5849.0849.1449.0610,600
Feb 15, 202449.1849.6949.1249.6249.5328,500
Feb 14, 202448.2548.6748.0548.6748.592,400
Feb 13, 202448.2248.2947.6047.6247.542,400
Feb 12, 202448.6449.5648.6449.4749.3816,200
Feb 09, 202448.0548.6147.9248.6148.533,200
Feb 09, 20240.027 Dividend
Feb 08, 202447.4548.0547.3648.0547.944,200
Feb 07, 202447.2947.4947.2947.4647.351,200
Feb 06, 202447.2647.5647.2647.5147.402,700
Feb 05, 202447.4647.4647.1947.1947.083,500
Feb 02, 202447.6648.0547.5347.9447.832,200
Feb 01, 202447.8048.2547.7648.2548.145,400
Jan 31, 202448.4848.7247.5047.5047.392,000
Jan 30, 202448.6848.7648.6848.7648.651,600
Jan 29, 202448.2748.8548.2748.8548.745,700
Jan 26, 202448.4148.4448.1148.3148.201,700
Jan 25, 202448.2348.3447.8648.3348.226,100
Jan 24, 202448.5648.5647.8147.8147.7013,700
Jan 23, 202448.8448.8448.2448.3948.281,700
Jan 22, 202447.8748.5547.8748.5548.449,600
Jan 19, 202447.2247.6747.0447.6747.565,900
Jan 18, 202446.9847.2146.8547.2147.103,200
Jan 17, 202446.7246.8746.6546.8746.76700
Jan 16, 202447.0847.1346.9647.0546.948,500
Jan 12, 202448.0448.0447.4347.6047.493,000
Jan 11, 202447.5647.5647.1447.5547.443,400
Jan 11, 20240.017 Dividend
Jan 10, 202447.6147.7447.6147.7447.61500
Jan 09, 202447.6947.6947.5047.6147.482,500
Jan 08, 202447.9048.2747.9048.2748.141,000
Jan 05, 202447.7148.1147.5747.5747.445,800
Jan 04, 202447.9448.1247.8747.9147.7814,100
Jan 03, 202448.8248.8247.9247.9247.793,300
Jan 02, 202449.0749.2749.0749.2749.1433,400
Dec 29, 202349.2149.2849.1749.1749.041,600
Dec 28, 202349.3449.4049.2749.3249.196,400
Dec 27, 202349.3749.4249.3549.3549.223,600
Dec 26, 202349.3749.4549.2949.3449.215,600
Dec 22, 202349.2549.2549.1949.1949.061,500
Dec 21, 202349.1349.2249.0449.2249.092,500
Dec 20, 202349.1049.2849.0249.0248.8913,400
Dec 19, 202348.8349.2548.8349.0948.9625,200
Dec 18, 202348.9248.9248.9148.9248.7918,200
Dec 18, 20230.32 Dividend
Dec 15, 202349.2849.2849.1149.1148.661,500
Dec 14, 202349.0849.3549.0849.2748.823,700
Dec 13, 202348.7649.0948.7649.0948.641,200
Dec 12, 202348.6348.6848.6048.6048.163,800
Dec 11, 202348.6048.6848.6048.6548.219,700
Dec 08, 202348.5548.6248.5148.5948.158,500
Dec 07, 202348.3348.5148.3348.4247.983,800
Dec 06, 202348.5048.5848.3648.3647.924,400
Dec 05, 202348.4448.4748.3548.4748.0311,400
Dec 04, 202348.4548.5248.4548.4848.041,200
Dec 01, 202348.1048.4948.1048.4948.057,000
Nov 30, 202347.9748.1047.9447.9847.542,900
Nov 29, 202347.9848.1347.9747.9747.533,900
Nov 28, 202347.9648.0347.9147.9147.472,800
Nov 27, 202348.0248.0648.0148.0647.621,600
Nov 24, 202348.0448.0648.0148.0147.57600
Nov 22, 202347.9048.0447.9048.0147.583,800
Nov 21, 202347.9947.9947.8847.8847.451,100
Nov 20, 202347.9948.0147.9948.0047.563,100
Nov 17, 202348.0048.0247.9147.9547.5126,300
Nov 16, 202347.9347.9347.8147.8747.433,400
Nov 15, 202348.1048.1348.0048.0047.561,600
Nov 14, 202347.9447.9747.9147.9647.523,000
Nov 13, 202347.3147.5247.3147.5147.085,600
Nov 10, 202347.3347.4347.3347.3846.951,600
Nov 09, 202347.3847.4347.2447.2446.813,400
Nov 08, 202347.4447.4447.3547.3646.933,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...