Advertisement
U.S. markets closed

CorVel Corporation (CRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
262.96+4.35 (+1.68%)
At close: 04:00PM EDT
262.96 0.00 (0.00%)
After hours: 04:51PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRVL240419C001900002024-01-16 10:31AM EDT190.0045.8058.5063.500.00-10100.00%
CRVL240419C001950002024-02-29 12:15PM EDT195.0056.4065.5070.500.00--1093.43%
CRVL240419C002000002024-02-26 2:12PM EDT200.0053.1057.5062.500.00-10100.00%
CRVL240419C002200002023-10-23 11:06AM EDT220.008.809.1014.100.00--70.00%
CRVL240419C002500002024-03-18 1:30PM EDT250.006.5012.5017.500.00--137.67%
CRVL240419C002600002024-03-14 12:34PM EDT260.002.706.6010.500.00-2234.16%
CRVL240419C002700002024-02-22 10:56AM EDT270.006.000.505.000.00-1030.12%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRVL240419P001950002023-08-22 12:40PM EDT195.008.3012.5017.500.00--1177.91%
CRVL240419P002300002024-02-28 12:58PM EDT230.003.800.505.000.00--153.42%
CRVL240419P002400002024-02-07 4:03PM EDT240.0013.6010.5015.500.00--090.21%