Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRVL240419C00190000 | 2024-01-16 10:31AM EDT | 190.00 | 45.80 | 58.50 | 63.50 | 0.00 | - | 10 | 10 | 0.00% |
CRVL240419C00195000 | 2024-02-29 12:15PM EDT | 195.00 | 56.40 | 65.50 | 70.50 | 0.00 | - | - | 10 | 93.43% |
CRVL240419C00200000 | 2024-02-26 2:12PM EDT | 200.00 | 53.10 | 57.50 | 62.50 | 0.00 | - | 10 | 10 | 0.00% |
CRVL240419C00220000 | 2023-10-23 11:06AM EDT | 220.00 | 8.80 | 9.10 | 14.10 | 0.00 | - | - | 7 | 0.00% |
CRVL240419C00250000 | 2024-03-18 1:30PM EDT | 250.00 | 6.50 | 12.50 | 17.50 | 0.00 | - | - | 1 | 37.67% |
CRVL240419C00260000 | 2024-03-14 12:34PM EDT | 260.00 | 2.70 | 6.60 | 10.50 | 0.00 | - | 2 | 2 | 34.16% |
CRVL240419C00270000 | 2024-02-22 10:56AM EDT | 270.00 | 6.00 | 0.50 | 5.00 | 0.00 | - | 1 | 0 | 30.12% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRVL240419P00195000 | 2023-08-22 12:40PM EDT | 195.00 | 8.30 | 12.50 | 17.50 | 0.00 | - | - | 1 | 177.91% |
CRVL240419P00230000 | 2024-02-28 12:58PM EDT | 230.00 | 3.80 | 0.50 | 5.00 | 0.00 | - | - | 1 | 53.42% |
CRVL240419P00240000 | 2024-02-07 4:03PM EDT | 240.00 | 13.60 | 10.50 | 15.50 | 0.00 | - | - | 0 | 90.21% |