NasdaqGM - Delayed Quote USD

Cronos Group Inc. (CRON)

2.5900 +0.0900 (+3.60%)
At close: 4:00 PM EDT
2.5993 +0.01 (+0.36%)
After hours: 5:12 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRON240517C00001500 4/22/2024 2:40 PM 1.5 0.78 1.05 1.20 0.00 0.00% 2 154 168.75%
CRON240517C00002000 4/26/2024 5:22 PM 2 0.60 0.55 1.15 0.07 13.21% 113 609 226.56%
CRON240517C00002500 4/26/2024 7:40 PM 2.5 0.25 0.15 0.25 0.11 78.57% 192 3,673 60.94%
CRON240517C00003000 4/26/2024 6:21 PM 3 0.05 0.00 0.05 0.01 25.00% 21 46,503 54.69%
CRON240517C00003500 4/26/2024 1:30 PM 3.5 0.05 0.00 0.05 0.04 400.00% 100 2,972 89.06%
CRON240517C00004000 4/9/2024 1:30 PM 4 0.05 0.00 0.05 0.00 0.00% 1 238 115.63%
CRON240517C00004500 4/4/2024 3:34 PM 4.5 0.05 0.00 0.05 0.00 0.00% 72 389 137.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRON240517P00001000 4/11/2024 2:22 PM 1 0.03 0.00 0.05 0.00 0.00% 6 3 250.00%
CRON240517P00002000 4/23/2024 1:30 PM 2 0.02 0.00 0.10 0.00 0.00% 2 3,144 106.25%
CRON240517P00002500 4/26/2024 6:14 PM 2.5 0.07 0.05 0.15 -0.03 -30.00% 55 6,342 56.25%
CRON240517P00003000 4/26/2024 1:37 PM 3 0.50 0.40 0.50 0.00 0.00% 2 2,033 63.28%
CRON240517P00003500 4/15/2024 2:14 PM 3.5 1.00 0.85 1.10 0.00 0.00% - 0 117.19%
CRON240517P00004000 4/15/2024 5:27 PM 4 1.48 1.35 1.50 0.00 0.00% 1 2 103.13%

Related Tickers

ACB Aurora Cannabis Inc.
6.70
-0.15%
 
CURLF Curaleaf Holdings, Inc.
5.0000
+5.26%
 
TLRY Tilray Brands, Inc.
1.7800
+1.71%
 
CGC Canopy Growth Corporation
8.91
+2.41%
 
OGI Organigram Holdings Inc.
1.8600
0.00%
 
TCNNF Trulieve Cannabis Corp.
10.57
+3.83%
 
GTBIF Green Thumb Industries Inc.
12.22
+3.56%
 
CRLBF Cresco Labs Inc.
2.0500
+5.13%
 
TLRY.TO Tilray Brands, Inc.
2.4300
+0.83%
 
WEED.TO Canopy Growth Corporation
12.15
+2.45%