NasdaqGS - Delayed Quote • USD
Ceragon Networks Ltd. (CRNT)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517C00001000 | 3/27/2024 1:56 PM | 1 | 2.20 | 1.00 | 2.80 | 0.00 | 0.00% | 1 | 1 | 404.69% |
| CRNT240517C00003000 | 4/19/2024 3:27 PM | 3 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 1 | 88 | 65.63% |
| CRNT240517C00004000 | 4/8/2024 1:30 PM | 4 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 51 | 92.19% |
| CRNT240517C00005000 | 3/28/2024 4:56 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 77 | 129.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517P00003000 | 4/18/2024 2:02 PM | 3 | 0.35 | 0.30 | 0.45 | 0.00 | 0.00% | 2 | 13 | 67.58% |
| CRNT240517P00004000 | 4/10/2024 6:59 PM | 4 | 1.00 | 1.15 | 2.00 | 0.00 | 0.00% | - | 1 | 215.63% |
Related Tickers
AVNW Aviat Networks, Inc.
32.86
+0.49%
GILT Gilat Satellite Networks Ltd.
5.31
-0.93%
AKTS Akoustis Technologies, Inc.
0.4870
-4.70%
LTRX Lantronix, Inc.
3.0800
-2.22%
CMBM Cambium Networks Corporation
3.2700
-4.66%
CMTL Comtech Telecommunications Corp.
1.8500
-1.33%
AIRG Airgain, Inc.
5.29
-4.17%
AUDC AudioCodes Ltd.
10.42
-2.80%
ITI Iteris, Inc.
4.5000
-1.96%
CRDO Credo Technology Group Holding Ltd
16.92
-5.95%