NasdaqGS - Delayed Quote USD

Ceragon Networks Ltd. (CRNT)

2.7700 -0.3800 (-12.06%)
At close: May 7 at 4:00 PM EDT
2.7897 +0.02 (+0.71%)
After hours: May 7 at 7:50 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 7, 2024 2.9000 2.9400 2.6600 2.7700 2.7700 1,981,800
May 6, 2024 3.0700 3.1900 3.0400 3.1500 3.1500 940,900
May 3, 2024 2.9000 3.0900 2.8900 3.0400 3.0400 952,400
May 2, 2024 2.8000 2.9100 2.7600 2.8600 2.8600 598,400
May 1, 2024 2.7600 2.8300 2.7400 2.7700 2.7700 186,900
Apr 30, 2024 2.7900 2.8200 2.7500 2.7700 2.7700 125,100
Apr 29, 2024 2.7600 2.8400 2.6900 2.8200 2.8200 370,500
Apr 26, 2024 2.7300 2.8300 2.7100 2.7600 2.7600 273,700
Apr 25, 2024 2.6900 2.7700 2.6800 2.7400 2.7400 259,400
Apr 24, 2024 2.7700 2.7800 2.6800 2.7100 2.7100 274,500
Apr 23, 2024 2.7600 2.8500 2.7400 2.7900 2.7900 303,500
Apr 22, 2024 2.7400 2.8300 2.7100 2.7600 2.7600 322,900
Apr 19, 2024 2.7200 2.7800 2.6800 2.7300 2.7300 431,400
Apr 18, 2024 2.7700 2.7900 2.7000 2.7000 2.7000 514,100
Apr 17, 2024 2.7700 2.8800 2.7600 2.7900 2.7900 264,400
Apr 16, 2024 2.7500 2.8200 2.7400 2.7600 2.7600 342,400
Apr 15, 2024 2.9200 2.9200 2.7600 2.7700 2.7700 832,500
Apr 12, 2024 3.0900 3.0900 2.8500 2.9100 2.9100 781,700
Apr 11, 2024 3.0100 3.1100 3.0100 3.0900 3.0900 328,900
Apr 10, 2024 3.1000 3.1300 2.9800 3.0100 3.0100 301,400
Apr 9, 2024 3.1900 3.1900 3.1000 3.1600 3.1600 287,400
Apr 8, 2024 3.1900 3.2500 3.1400 3.1800 3.1800 378,100
Apr 5, 2024 3.1100 3.2000 3.1000 3.1900 3.1900 399,900
Apr 4, 2024 3.1000 3.2100 3.1000 3.1100 3.1100 493,700
Apr 3, 2024 3.0500 3.1400 3.0500 3.0800 3.0800 210,600
Apr 2, 2024 3.0700 3.1200 3.0100 3.0900 3.0900 431,200
Apr 1, 2024 3.1700 3.2200 3.0700 3.0700 3.0700 514,600
Mar 28, 2024 3.2200 3.2900 3.1900 3.2000 3.2000 362,100
Mar 27, 2024 3.1900 3.2300 3.1700 3.2200 3.2200 269,500
Mar 26, 2024 3.3000 3.3200 3.1800 3.1900 3.1900 493,300
Mar 25, 2024 3.1700 3.3800 3.1700 3.2900 3.2900 1,293,900
Mar 22, 2024 3.1500 3.2300 3.1100 3.1400 3.1400 505,300
Mar 21, 2024 3.0300 3.1700 3.0300 3.1700 3.1700 1,088,300
Mar 20, 2024 2.9700 3.0400 2.9700 3.0200 3.0200 235,800
Mar 19, 2024 3.0400 3.0400 2.9100 2.9800 2.9800 725,200
Mar 18, 2024 3.0800 3.1100 3.0100 3.0500 3.0500 427,900
Mar 15, 2024 3.0600 3.1000 3.0200 3.0700 3.0700 479,000
Mar 14, 2024 3.1200 3.2000 3.0700 3.0700 3.0700 696,400
Mar 13, 2024 3.1000 3.2200 3.0700 3.1200 3.1200 1,016,200
Mar 12, 2024 2.9900 3.0800 2.9500 3.0700 3.0700 714,200
Mar 11, 2024 2.9500 3.0100 2.9100 2.9900 2.9900 588,400
Mar 8, 2024 2.9300 3.0100 2.9200 2.9600 2.9600 519,300
Mar 7, 2024 2.9900 3.0000 2.9300 2.9600 2.9600 297,900
Mar 6, 2024 2.9600 3.0300 2.9500 2.9800 2.9800 598,000
Mar 5, 2024 2.9600 3.0400 2.9100 2.9400 2.9400 580,600
Mar 4, 2024 3.0500 3.1500 2.9600 3.0100 3.0100 1,084,100
Mar 1, 2024 3.0700 3.1200 3.0000 3.0300 3.0300 669,100
Feb 29, 2024 2.9500 3.0800 2.9500 3.0500 3.0500 757,100
Feb 28, 2024 2.9700 2.9800 2.9200 2.9400 2.9400 404,400
Feb 27, 2024 3.0800 3.1200 2.9400 2.9900 2.9900 829,000
Feb 26, 2024 2.9500 3.0700 2.8900 3.0500 3.0500 1,664,700
Feb 23, 2024 2.8700 2.9000 2.8200 2.8500 2.8500 818,200
Feb 22, 2024 2.9300 3.0300 2.8600 2.8800 2.8800 922,700
Feb 21, 2024 2.7500 3.0300 2.7400 2.9200 2.9200 1,636,000
Feb 20, 2024 2.7800 2.8100 2.5900 2.7700 2.7700 1,921,400
Feb 16, 2024 2.6300 2.8500 2.6300 2.7900 2.7900 746,800
Feb 15, 2024 2.6700 2.7200 2.6400 2.6800 2.6800 314,100
Feb 14, 2024 2.5400 2.6200 2.5000 2.6000 2.6000 302,700
Feb 13, 2024 2.6300 2.6300 2.5000 2.5100 2.5100 383,400
Feb 12, 2024 2.5900 2.6800 2.5800 2.6000 2.6000 480,600
Feb 9, 2024 2.6100 2.6300 2.5700 2.6000 2.6000 223,100
Feb 8, 2024 2.6500 2.6500 2.5900 2.6100 2.6100 266,600
Feb 7, 2024 2.5500 2.6800 2.5500 2.6200 2.6200 480,400
Feb 6, 2024 2.4900 2.5400 2.4500 2.5200 2.5200 349,900
Feb 5, 2024 2.4000 2.4800 2.3700 2.4500 2.4500 412,600
Feb 2, 2024 2.4100 2.4600 2.4000 2.4300 2.4300 222,500
Feb 1, 2024 2.4500 2.4600 2.3900 2.4200 2.4200 327,400
Jan 31, 2024 2.4500 2.4900 2.4300 2.4600 2.4600 255,500
Jan 30, 2024 2.5400 2.5700 2.4200 2.4400 2.4400 376,300
Jan 29, 2024 2.5500 2.5800 2.5300 2.5500 2.5500 253,000
Jan 26, 2024 2.5800 2.6300 2.5200 2.5300 2.5300 278,700
Jan 25, 2024 2.6100 2.6400 2.5500 2.5900 2.5900 380,400
Jan 24, 2024 2.5200 2.6100 2.5000 2.5800 2.5800 471,000
Jan 23, 2024 2.5200 2.5600 2.4700 2.5200 2.5200 376,400
Jan 22, 2024 2.5300 2.5600 2.5000 2.5100 2.5100 421,400
Jan 19, 2024 2.5400 2.5800 2.4500 2.5300 2.5300 826,200
Jan 18, 2024 2.6800 2.7500 2.5100 2.5200 2.5200 1,819,100
Jan 17, 2024 2.6400 2.7500 2.5500 2.7000 2.7000 872,400
Jan 16, 2024 2.6300 2.6700 2.5300 2.5900 2.5900 647,600
Jan 12, 2024 2.6700 2.8900 2.5600 2.6200 2.6200 2,021,900
Jan 11, 2024 2.5400 2.6200 2.4600 2.6200 2.6200 1,883,000
Jan 10, 2024 2.3400 2.4000 2.3200 2.3400 2.3400 305,200
Jan 9, 2024 2.2700 2.3500 2.2600 2.3200 2.3200 288,100
Jan 8, 2024 2.3000 2.3000 2.2500 2.2800 2.2800 275,400
Jan 5, 2024 2.2600 2.3000 2.2300 2.2700 2.2700 194,400
Jan 4, 2024 2.1200 2.2700 2.1100 2.2400 2.2400 482,700
Jan 3, 2024 2.1100 2.1700 2.0700 2.1000 2.1000 222,400
Jan 2, 2024 2.1400 2.1500 2.0800 2.1100 2.1100 183,400
Dec 29, 2023 2.1400 2.1600 2.1200 2.1600 2.1600 331,400
Dec 28, 2023 2.1500 2.2000 2.1300 2.1400 2.1400 395,600
Dec 27, 2023 2.0600 2.1500 2.0600 2.1300 2.1300 263,100
Dec 26, 2023 2.1000 2.1100 2.0700 2.0700 2.0700 220,200
Dec 22, 2023 2.1000 2.1300 2.0900 2.1100 2.1100 194,500
Dec 21, 2023 2.0500 2.1300 2.0500 2.1000 2.1000 246,400
Dec 20, 2023 2.0000 2.1500 2.0000 2.0500 2.0500 345,800
Dec 19, 2023 1.9600 2.0400 1.9600 2.0200 2.0200 261,700
Dec 18, 2023 2.0000 2.0300 1.9600 1.9900 1.9900 237,800
Dec 15, 2023 2.0300 2.0400 1.9800 2.0100 2.0100 260,600
Dec 14, 2023 1.9600 2.0300 1.9500 2.0200 2.0200 608,200
Dec 13, 2023 1.8500 1.9300 1.8300 1.9200 1.9200 200,900
Dec 12, 2023 1.8500 1.9000 1.8500 1.8700 1.8700 162,500
Dec 11, 2023 1.8700 1.9000 1.8500 1.8700 1.8700 112,400
Dec 8, 2023 1.8700 1.9000 1.8600 1.8900 1.8900 81,200
Dec 7, 2023 1.8500 1.9000 1.8500 1.8900 1.8900 149,200
Dec 6, 2023 1.8200 1.9000 1.8200 1.8700 1.8700 157,600
Dec 5, 2023 1.8700 1.9200 1.8000 1.8400 1.8400 203,700
Dec 4, 2023 1.8800 1.8900 1.8300 1.8700 1.8700 315,200
Dec 1, 2023 1.8700 1.9100 1.8400 1.9000 1.9000 139,200
Nov 30, 2023 1.9000 1.9000 1.8000 1.8900 1.8900 296,000
Nov 29, 2023 1.9100 1.9500 1.8800 1.8900 1.8900 206,300
Nov 28, 2023 1.8900 1.9200 1.8400 1.9200 1.9200 222,100
Nov 27, 2023 1.7900 1.8800 1.7900 1.8700 1.8700 186,600
Nov 24, 2023 1.7600 1.8300 1.7500 1.8100 1.8100 75,400
Nov 22, 2023 1.8200 1.8300 1.7700 1.7800 1.7800 145,500
Nov 21, 2023 1.8200 1.8500 1.8000 1.8300 1.8300 130,000
Nov 20, 2023 1.7800 1.8900 1.7800 1.8400 1.8400 324,900
Nov 17, 2023 1.7400 1.8000 1.7400 1.7800 1.7800 109,600
Nov 16, 2023 1.8000 1.8000 1.7200 1.7500 1.7500 138,600
Nov 15, 2023 1.7500 1.8200 1.7300 1.8000 1.8000 226,800
Nov 14, 2023 1.7300 1.8000 1.7300 1.7600 1.7600 222,000
Nov 13, 2023 1.7500 1.7500 1.6900 1.7200 1.7200 152,700
Nov 10, 2023 1.7100 1.7600 1.7000 1.7500 1.7500 205,900
Nov 9, 2023 1.6700 1.7700 1.6600 1.7300 1.7300 303,600
Nov 8, 2023 1.6800 1.7000 1.6500 1.6700 1.6700 236,200
Nov 7, 2023 1.7500 1.7500 1.6200 1.6800 1.6800 370,700
Nov 6, 2023 1.8500 1.8600 1.6800 1.7200 1.7200 862,400
Nov 3, 2023 1.7500 1.8300 1.7200 1.8300 1.8300 327,600
Nov 2, 2023 1.6700 1.7200 1.6400 1.7100 1.7100 132,500
Nov 1, 2023 1.7100 1.7400 1.6200 1.6700 1.6700 199,900
Oct 31, 2023 1.6600 1.7100 1.6500 1.7000 1.7000 300,900
Oct 30, 2023 1.6900 1.7400 1.6600 1.6700 1.6700 78,200
Oct 27, 2023 1.6800 1.7200 1.6500 1.6800 1.6800 164,900
Oct 26, 2023 1.7000 1.7300 1.6600 1.6800 1.6800 144,100
Oct 25, 2023 1.6400 1.7600 1.6300 1.7000 1.7000 432,600
Oct 24, 2023 1.6000 1.6500 1.5900 1.6400 1.6400 217,300
Oct 23, 2023 1.5900 1.6000 1.5600 1.5600 1.5600 263,100
Oct 20, 2023 1.6200 1.6800 1.5700 1.6200 1.6200 365,000
Oct 19, 2023 1.6200 1.6500 1.5800 1.6400 1.6400 269,800
Oct 18, 2023 1.6300 1.6700 1.6000 1.6400 1.6400 296,900
Oct 17, 2023 1.6600 1.6700 1.6300 1.6300 1.6300 107,000
Oct 16, 2023 1.6500 1.7000 1.6500 1.6500 1.6500 291,000
Oct 13, 2023 1.7700 1.7700 1.6500 1.6500 1.6500 439,700
Oct 12, 2023 1.8200 1.8500 1.7700 1.7700 1.7700 178,700
Oct 11, 2023 1.8700 1.8800 1.8300 1.8400 1.8400 142,600
Oct 10, 2023 1.8400 1.8800 1.8400 1.8500 1.8500 151,400
Oct 9, 2023 1.9000 1.9100 1.8200 1.8600 1.8600 238,500
Oct 6, 2023 1.9200 1.9700 1.9100 1.9500 1.9500 97,800
Oct 5, 2023 1.9300 1.9600 1.9200 1.9500 1.9500 60,900
Oct 4, 2023 1.9200 1.9700 1.8900 1.9500 1.9500 222,300
Oct 3, 2023 1.9800 2.0300 1.9300 1.9500 1.9500 205,900
Oct 2, 2023 2.0700 2.0800 1.9800 2.0200 2.0200 136,700
Sep 29, 2023 2.0500 2.0700 1.9900 2.0500 2.0500 294,300
Sep 28, 2023 1.9700 2.0400 1.9600 2.0200 2.0200 212,600
Sep 27, 2023 1.9500 1.9800 1.9400 1.9500 1.9500 187,000
Sep 26, 2023 1.9400 1.9600 1.9200 1.9500 1.9500 136,200
Sep 25, 2023 1.9500 1.9600 1.9100 1.9600 1.9600 179,000
Sep 22, 2023 1.9500 1.9700 1.9300 1.9500 1.9500 144,000
Sep 21, 2023 1.9000 1.9700 1.8900 1.9400 1.9400 307,400
Sep 20, 2023 1.8900 1.9400 1.8900 1.9100 1.9100 147,200
Sep 19, 2023 1.8000 1.9400 1.8000 1.9000 1.9000 178,100
Sep 18, 2023 1.8800 1.9300 1.8600 1.9100 1.9100 187,000
Sep 15, 2023 1.9100 1.9200 1.8700 1.9100 1.9100 155,700
Sep 14, 2023 1.8500 1.9300 1.8400 1.9100 1.9100 300,900
Sep 13, 2023 1.8200 1.8600 1.8200 1.8400 1.8400 144,400
Sep 12, 2023 1.8500 1.8700 1.8300 1.8300 1.8300 103,100
Sep 11, 2023 1.8400 1.8600 1.8200 1.8500 1.8500 210,600
Sep 8, 2023 1.7800 1.8600 1.7800 1.8500 1.8500 258,700
Sep 7, 2023 1.8400 1.8600 1.7800 1.7800 1.7800 209,600
Sep 6, 2023 1.8600 1.8700 1.8400 1.8500 1.8500 120,300
Sep 5, 2023 1.9000 1.9300 1.8600 1.8700 1.8700 139,000
Sep 1, 2023 1.9500 1.9500 1.8900 1.9000 1.9000 80,300
Aug 31, 2023 1.9700 1.9800 1.9300 1.9500 1.9500 177,400
Aug 30, 2023 1.9400 1.9800 1.9200 1.9700 1.9700 117,200
Aug 29, 2023 1.9400 1.9800 1.9200 1.9500 1.9500 187,000
Aug 28, 2023 1.9200 1.9800 1.9100 1.9400 1.9400 175,600
Aug 25, 2023 1.9300 1.9400 1.8900 1.9300 1.9300 146,000
Aug 24, 2023 1.8800 1.9700 1.8800 1.9300 1.9300 321,700
Aug 23, 2023 1.8700 1.9200 1.8500 1.9000 1.9000 307,900
Aug 22, 2023 1.8500 1.9000 1.8500 1.8800 1.8800 178,000
Aug 21, 2023 1.9200 1.9800 1.8400 1.8800 1.8800 322,300
Aug 18, 2023 1.8600 1.9300 1.8200 1.9200 1.9200 648,000
Aug 17, 2023 1.9100 1.9300 1.8300 1.8700 1.8700 799,700
Aug 16, 2023 1.9800 1.9800 1.8700 1.8800 1.8800 498,200
Aug 15, 2023 2.0100 2.0200 1.9700 1.9800 1.9800 758,000
Aug 14, 2023 2.0600 2.0700 2.0000 2.0200 2.0200 286,600
Aug 11, 2023 2.0800 2.1100 2.0300 2.0600 2.0600 338,400
Aug 10, 2023 2.0800 2.1400 2.0200 2.0900 2.0900 1,015,700
Aug 9, 2023 2.1300 2.1300 2.0600 2.0700 2.0700 254,200
Aug 8, 2023 2.0600 2.1400 2.0500 2.1300 2.1300 335,500
Aug 7, 2023 2.1400 2.1400 2.0400 2.0800 2.0800 508,200
Aug 4, 2023 2.0800 2.1700 2.0800 2.1200 2.1200 622,000
Aug 3, 2023 2.1000 2.1400 2.0700 2.1000 2.1000 748,800
Aug 2, 2023 2.1800 2.2200 2.1000 2.1200 2.1200 876,000
Aug 1, 2023 2.2800 2.3000 2.1000 2.1800 2.1800 2,274,500
Jul 31, 2023 2.0300 2.0500 1.9700 2.0200 2.0200 375,400
Jul 28, 2023 1.9900 2.0700 1.9700 2.0200 2.0200 340,900
Jul 27, 2023 2.0700 2.0900 1.9900 2.0200 2.0200 505,400
Jul 26, 2023 2.0400 2.0800 2.0000 2.0700 2.0700 285,900
Jul 25, 2023 2.0500 2.1400 2.0400 2.0600 2.0600 305,700
Jul 24, 2023 2.1100 2.1300 2.0300 2.0300 2.0300 257,900
Jul 21, 2023 2.1100 2.1500 2.0800 2.1100 2.1100 158,700
Jul 20, 2023 2.1800 2.1800 2.0500 2.1100 2.1100 416,600
Jul 19, 2023 2.2000 2.2100 2.1000 2.1800 2.1800 331,900
Jul 18, 2023 2.2000 2.2200 2.1000 2.2000 2.2000 438,500
Jul 17, 2023 2.2300 2.2500 2.1400 2.2000 2.2000 524,000
Jul 14, 2023 2.3000 2.3000 2.1200 2.2300 2.2300 722,700
Jul 13, 2023 2.3300 2.3400 2.2600 2.3200 2.3200 682,900
Jul 12, 2023 2.3200 2.3800 2.2800 2.3500 2.3500 595,100
Jul 11, 2023 2.2100 2.3700 2.2100 2.3100 2.3100 617,900
Jul 10, 2023 2.1400 2.2300 2.1400 2.2300 2.2300 762,500
Jul 7, 2023 2.1700 2.2100 2.1300 2.1500 2.1500 338,400
Jul 6, 2023 2.1200 2.2200 2.1100 2.1600 2.1600 596,000
Jul 5, 2023 2.2000 2.2200 2.1400 2.1500 2.1500 297,400
Jul 3, 2023 2.1000 2.3000 2.1000 2.2000 2.2000 651,100
Jun 30, 2023 1.9300 2.1500 1.9200 2.1000 2.1000 1,118,500
Jun 29, 2023 1.9200 1.9800 1.9100 1.9200 1.9200 210,600
Jun 28, 2023 1.9000 1.9700 1.8800 1.9400 1.9400 159,400
Jun 27, 2023 1.8700 1.9200 1.8700 1.9000 1.9000 169,100
Jun 26, 2023 1.9500 1.9700 1.8800 1.8900 1.8900 300,900
Jun 23, 2023 1.9400 1.9800 1.9100 1.9700 1.9700 189,300
Jun 22, 2023 1.9600 1.9900 1.9500 1.9600 1.9600 123,300
Jun 21, 2023 2.0300 2.0500 1.9800 1.9900 1.9900 258,500
Jun 20, 2023 2.0400 2.0700 2.0000 2.0600 2.0600 256,700
Jun 16, 2023 2.0200 2.1300 1.9700 2.0200 2.0200 647,400
Jun 15, 2023 2.1200 2.1200 2.0100 2.0300 2.0300 637,000
Jun 14, 2023 2.1500 2.1500 2.0400 2.0400 2.0400 555,500
Jun 13, 2023 2.1100 2.1400 2.1000 2.1400 2.1400 298,800
Jun 12, 2023 2.0800 2.1500 2.0800 2.1000 2.1000 462,400
Jun 9, 2023 2.1500 2.1500 2.0600 2.1100 2.1100 387,700
Jun 8, 2023 2.0700 2.1700 2.0700 2.1400 2.1400 573,200
Jun 7, 2023 1.9400 2.0700 1.9200 2.0500 2.0500 640,500
Jun 6, 2023 1.9000 1.9500 1.8800 1.9400 1.9400 185,100
Jun 5, 2023 1.8400 1.9100 1.8400 1.9000 1.9000 149,600
Jun 2, 2023 1.8500 1.8900 1.8300 1.8700 1.8700 72,500
Jun 1, 2023 1.8000 1.8500 1.7900 1.8400 1.8400 230,400
May 31, 2023 1.7600 1.8200 1.7400 1.7900 1.7900 148,200
May 30, 2023 1.8000 1.8100 1.7500 1.7800 1.7800 222,700
May 26, 2023 1.8000 1.8400 1.7800 1.8000 1.8000 101,200
May 25, 2023 1.8000 1.8000 1.7400 1.8000 1.8000 82,600
May 24, 2023 1.8300 1.8300 1.7500 1.8000 1.8000 195,600
May 23, 2023 1.8300 1.8500 1.8000 1.8200 1.8200 72,700
May 22, 2023 1.8000 1.8500 1.8000 1.8300 1.8300 138,400
May 19, 2023 1.7700 1.8000 1.7700 1.7800 1.7800 86,500
May 18, 2023 1.7700 1.8200 1.7600 1.7900 1.7900 82,800
May 17, 2023 1.7100 1.8100 1.7100 1.7800 1.7800 151,000
May 16, 2023 1.7400 1.7600 1.7200 1.7300 1.7300 182,400
May 15, 2023 1.7200 1.7500 1.7000 1.7400 1.7400 58,700
May 12, 2023 1.7400 1.7600 1.7200 1.7300 1.7300 65,400
May 11, 2023 1.7000 1.7600 1.6800 1.7400 1.7400 375,500
May 10, 2023 1.7600 1.7600 1.7000 1.7100 1.7100 130,400
May 9, 2023 1.7800 1.8100 1.7000 1.7500 1.7500 319,000
May 8, 2023 1.7700 1.8500 1.7700 1.8000 1.8000 201,400

Related Tickers

AVNW Aviat Networks, Inc.
31.17
-0.42%
 
GILT Gilat Satellite Networks Ltd.
5.59
+1.27%
 
AKTS Akoustis Technologies, Inc.
0.5969
-0.96%
 
AUDC AudioCodes Ltd.
9.92
-12.83%
 
LTRX Lantronix, Inc.
3.7000
-1.07%
 
SILC Silicom Ltd.
17.35
+3.58%
 
CMTL Comtech Telecommunications Corp.
1.9900
-4.33%
 
CRDO Credo Technology Group Holding Ltd
17.21
-0.23%
 
INSG Inseego Corp.
3.8100
-0.78%
 
AIRG Airgain, Inc.
5.46
+4.00%