NasdaqGM - Delayed Quote • USD
CorMedix Inc. (CRMD)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00003000 | 4/12/2024 3:45 PM | 3 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CRMD240517C00004000 | 4/22/2024 3:13 PM | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| CRMD240517C00005000 | 4/24/2024 5:55 PM | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CRMD240517C00006000 | 4/24/2024 5:15 PM | 6 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 0 | 12.50% |
| CRMD240517C00007000 | 4/23/2024 7:01 PM | 7 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 218 | 0 | 25.00% |
| CRMD240517C00008000 | 4/24/2024 3:50 PM | 8 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| CRMD240517C00009000 | 4/19/2024 1:50 PM | 9 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| CRMD240517C00010000 | 4/19/2024 4:47 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CRMD240517C00012000 | 4/12/2024 6:49 PM | 12 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 282 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00004000 | 4/22/2024 7:58 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 102 | 0 | 25.00% |
| CRMD240517P00005000 | 4/24/2024 7:49 PM | 5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 328 | 0 | 6.25% |
| CRMD240517P00006000 | 4/24/2024 3:15 PM | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| CRMD240517P00007000 | 4/19/2024 1:44 PM | 7 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| CRMD240517P00008000 | 4/19/2024 6:02 PM | 8 | 2.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CRMD240517P00009000 | 4/12/2024 5:29 PM | 9 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| CRMD240517P00010000 | 4/19/2024 1:55 PM | 10 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
TCRT Alaunos Therapeutics, Inc.
1.1800
-1.67%
ATNM Actinium Pharmaceuticals, Inc.
7.06
+1.44%
ANVS Annovis Bio, Inc.
12.74
+7.24%
VNDA Vanda Pharmaceuticals Inc.
4.5600
-1.51%
ACRV Acrivon Therapeutics, Inc.
9.50
-3.26%
AKBA Akebia Therapeutics, Inc.
1.3700
0.00%
ELYM Eliem Therapeutics, Inc.
3.6600
-2.40%
MAIA MAIA Biotechnology, Inc.
2.6900
+9.35%
ZVRA Zevra Therapeutics, Inc.
4.5600
-0.44%
TGTX TG Therapeutics, Inc.
13.98
-1.89%