NYSE - Nasdaq Real Time Price USD

Comstock Resources, Inc. (CRK)

9.36 +0.12 (+1.35%)
As of 2:53 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRK240419C00005000 4/16/2024 2:59 PM 5 4.00 4.20 5.60 0.00 0.00% 2 2 1,412.50%
CRK240419C00006000 4/16/2024 2:59 PM 6 3.00 3.30 3.40 0.00 0.00% 10 20 500.00%
CRK240419C00007000 4/18/2024 1:43 PM 7 2.25 2.25 2.40 0.00 0.00% 1 61 350.00%
CRK240419C00008000 4/19/2024 6:35 PM 8 1.35 1.30 1.35 0.15 12.82% 11 1,489 0.00%
CRK240419C00009000 4/19/2024 6:21 PM 9 0.38 0.35 0.45 0.13 52.00% 57 7,408 79.69%
CRK240419C00010000 4/18/2024 1:53 PM 10 0.06 0.00 0.05 0.00 0.00% 12 4,316 98.44%
CRK240419C00011000 4/18/2024 1:53 PM 11 0.04 0.00 0.05 0.00 0.00% 12 5,923 193.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRK240419P00005000 3/5/2024 2:34 PM 5 0.05 0.00 0.00 0.00 0.00% 1 1 50.00%
CRK240419P00006000 2/20/2024 8:36 PM 6 0.10 0.00 0.50 0.00 0.00% 1 1 825.00%
CRK240419P00007000 4/11/2024 1:54 PM 7 0.05 0.00 0.05 0.00 0.00% 1 126 325.00%
CRK240419P00008000 4/18/2024 1:53 PM 8 0.04 0.00 0.10 0.00 0.00% 12 1,448 234.38%
CRK240419P00009000 4/18/2024 3:49 PM 9 0.05 0.00 0.05 0.04 400.00% 4 598 71.88%
CRK240419P00010000 4/18/2024 4:58 PM 10 0.62 0.60 0.75 0.00 0.00% 5 32 114.06%
CRK240419P00011000 3/12/2024 4:40 PM 11 2.65 0.90 1.80 0.00 0.00% 3 0 329.69%
CRK240419P00014000 4/19/2024 3:00 PM 14 4.66 3.40 4.70 -0.34 -6.80% 2 17 478.13%

Related Tickers

RRC Range Resources Corporation
35.09
+0.89%
 
AR Antero Resources Corporation
29.02
+0.54%
 
SM SM Energy Company
47.98
-0.12%
 
SWN Southwestern Energy Company
7.29
+0.07%
 
KOS Kosmos Energy Ltd.
6.01
-0.83%
 
MTDR Matador Resources Company
64.38
-0.56%
 
PR Permian Resources Corporation
17.10
-0.49%
 
BRY Berry Corporation
8.35
+0.72%
 
CRGY Crescent Energy Company
10.91
+1.11%
 
VTLE Vital Energy, Inc.
53.54
+0.53%