NYSE - Delayed Quote • USD
Carter's, Inc. (CRI)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00070000 | 4/25/2024 5:50 PM | 70 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 224 | 0 | 0.00% |
| CRI240517C00075000 | 4/25/2024 3:20 PM | 75 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 73 | 0 | 6.25% |
| CRI240517C00080000 | 4/25/2024 5:16 PM | 80 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CRI240517C00085000 | 4/25/2024 3:29 PM | 85 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CRI240517C00090000 | 4/2/2024 5:17 PM | 90 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CRI240517C00095000 | 4/3/2024 1:51 PM | 95 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00065000 | 4/25/2024 5:15 PM | 65 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 129 | 0 | 12.50% |
| CRI240517P00070000 | 4/25/2024 7:59 PM | 70 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1,914 | 0 | 3.13% |
| CRI240517P00075000 | 4/25/2024 6:58 PM | 75 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| CRI240517P00080000 | 4/23/2024 5:16 PM | 80 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| CRI240517P00085000 | 4/1/2024 3:54 PM | 85 | 3.14 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
Related Tickers
JILL J.Jill, Inc.
25.37
-1.40%
GCO Genesco Inc.
26.08
-1.77%
GES Guess?, Inc.
25.68
-1.00%
CATO The Cato Corporation
4.7700
-2.25%
TLYS Tilly's, Inc.
5.88
-0.51%
ZUMZ Zumiez Inc.
16.98
-1.28%
BURL Burlington Stores, Inc.
178.53
-0.12%
CAL Caleres, Inc.
36.39
-0.93%
URBN Urban Outfitters, Inc.
38.78
-1.05%
PLCE The Children's Place, Inc.
6.85
-4.46%