Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRESY240419C00007500 | 2024-03-27 10:05AM EDT | 7.50 | 1.20 | 1.25 | 2.55 | 0.00 | - | 12 | 16 | 128.91% |
CRESY240419C00010000 | 2024-03-28 1:52PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 13 | 10 | 56.06% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRESY240419P00005000 | 2024-02-22 11:42AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 80 | 126.56% |
CRESY240419P00007500 | 2024-03-18 12:56PM EDT | 7.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 9 | 125 | 72.27% |