Advertisement
U.S. markets closed

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
8.93+0.37 (+4.32%)
At close: 04:00PM EDT
8.93 0.00 (0.00%)
After hours: 04:52PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRESY240419C000075002024-03-27 10:05AM EDT7.501.201.252.550.00-1216128.91%
CRESY240419C000100002024-03-28 1:52PM EDT10.000.100.050.15+0.01+11.11%131056.06%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRESY240419P000050002024-02-22 11:42AM EDT5.000.050.000.050.00-3080126.56%
CRESY240419P000075002024-03-18 12:56PM EDT7.500.200.050.200.00-912572.27%