NYSE - Nasdaq Real Time Price • USD
California Resources Corporation (CRC)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00040000 | 4/19/2024 6:03 PM | 40 | 14.35 | 13.20 | 15.70 | 0.00 | 0.00% | 3 | 3 | 96.48% |
| CRC240517C00050000 | 4/19/2024 6:59 PM | 50 | 4.90 | 4.40 | 7.10 | 0.00 | 0.00% | 33 | 300 | 76.25% |
| CRC240517C00055000 | 4/24/2024 3:17 PM | 55 | 1.95 | 2.00 | 2.10 | 0.00 | 0.00% | 12 | 357 | 36.43% |
| CRC240517C00060000 | 4/25/2024 4:04 PM | 60 | 0.45 | 0.35 | 0.50 | 0.00 | 0.00% | 24 | 490 | 36.48% |
| CRC240517C00065000 | 4/23/2024 2:48 PM | 65 | 0.07 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 9 | 53.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517P00045000 | 3/28/2024 3:20 PM | 45 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 3 | 65.14% |
| CRC240517P00050000 | 4/25/2024 6:30 PM | 50 | 0.30 | 0.20 | 0.30 | 0.05 | 20.00% | 12 | 633 | 36.04% |
| CRC240517P00055000 | 4/24/2024 7:59 PM | 55 | 1.80 | 1.50 | 1.70 | 0.00 | 0.00% | 40 | 392 | 33.84% |
| CRC240517P00060000 | 4/19/2024 6:53 PM | 60 | 6.19 | 4.80 | 7.00 | 0.00 | 0.00% | 4 | 20 | 52.20% |
Related Tickers
STR Sitio Royalties Corp.
23.83
-0.42%
ERF Enerplus Corporation
20.44
+0.59%
MGY Magnolia Oil & Gas Corporation
26.28
+0.65%
CIVI Civitas Resources, Inc.
73.72
+0.22%
BRY Berry Corporation
8.67
+0.46%
MTR Mesa Royalty Trust
9.43
-4.55%
GPOR Gulfport Energy Corporation
161.12
+1.17%
MVO MV Oil Trust
9.89
-0.10%
TALO Talos Energy Inc.
13.78
+1.85%
SBOW SilverBow Resources, Inc.
31.45
+2.31%