NasdaqCM - Delayed Quote USD

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

33.50 -2.04 (-5.74%)
At close: April 25 at 4:00 PM EDT
32.30 -1.20 (-3.58%)
After hours: April 25 at 5:11 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRBP240517C00035000 4/24/2024 6:07 PM 35 3.60 2.30 4.50 0.00 0.00% 1 172 122.90%
CRBP240517C00040000 4/24/2024 3:48 PM 40 2.00 1.10 2.95 0.00 0.00% 31 28 127.44%
CRBP240517C00045000 4/23/2024 6:42 PM 45 2.05 0.45 2.85 0.00 0.00% 9 320 148.24%
CRBP240517C00050000 4/24/2024 6:07 PM 50 0.50 0.00 2.75 0.00 0.00% 1 18 164.26%
CRBP240517C00055000 4/22/2024 6:29 PM 55 0.55 0.05 1.75 0.00 0.00% 5 8 164.16%
CRBP240517C00065000 4/23/2024 7:43 PM 65 1.20 0.00 1.15 0.00 0.00% 1 5 178.71%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRBP240517P00022500 4/25/2024 2:54 PM 22.5 0.25 0.15 1.90 -0.35 -58.33% 1 11 169.82%
CRBP240517P00025000 4/15/2024 1:30 PM 25 0.65 0.05 5.00 0.00 0.00% - 1 206.54%
CRBP240517P00030000 4/2/2024 4:26 PM 30 1.85 0.60 3.60 0.00 0.00% - 1 115.67%
CRBP240517P00035000 4/24/2024 3:54 PM 35 3.50 3.20 6.10 0.00 0.00% 1 39 115.28%
CRBP240517P00040000 4/12/2024 7:59 PM 40 4.50 6.50 10.30 0.00 0.00% 397 400 123.29%

Related Tickers

JANX Janux Therapeutics, Inc.
47.10
-2.30%
 
ELEV Elevation Oncology, Inc.
3.6450
-6.06%
 
APM Aptorum Group Limited
5.48
-1.44%
 
CYTK Cytokinetics, Incorporated
64.80
-3.02%
 
CADL Candel Therapeutics, Inc.
6.43
+6.28%
 
CGEM Cullinan Therapeutics, Inc.
19.25
+1.91%
 
LPTX Leap Therapeutics, Inc.
3.1700
-3.65%
 
DAWN Day One Biopharmaceuticals, Inc.
13.21
-13.03%
 
PRAX Praxis Precision Medicines, Inc.
52.88
+3.40%
 
GYRE Gyre Therapeutics, Inc.
16.33
+1.74%