Advertisement
U.S. markets open in 3 hours 45 minutes

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
35.57-0.58 (-1.60%)
At close: 04:00PM EDT
36.28 +0.71 (+2.00%)
After hours: 04:24PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202436.0336.5333.2435.5735.57179,200
Mar 26, 202435.4238.2935.3436.1536.15239,800
Mar 25, 202435.8036.5635.0035.6335.63296,500
Mar 22, 202437.0238.0034.4434.9434.94187,500
Mar 21, 202438.7039.4637.2638.1538.15361,200
Mar 20, 202442.5643.7638.6539.1739.17275,100
Mar 19, 202439.5043.8639.5042.7642.76134,600
Mar 18, 202443.1343.1339.0141.6241.62328,400
Mar 15, 202445.5546.7442.2843.6843.68633,300
Mar 14, 202445.3148.0743.9845.1345.13296,200
Mar 13, 202446.3649.8745.1547.0847.08479,400
Mar 12, 202440.1245.3639.8244.5844.58596,000
Mar 11, 202443.4943.4937.0138.2838.28410,600
Mar 08, 202439.6246.1938.1544.9344.93771,100
Mar 07, 202435.8642.6035.8640.3240.32888,000
Mar 06, 202438.9538.9933.5833.5833.58192,300
Mar 05, 202436.0038.0632.1734.6034.60438,700
Mar 04, 202434.7937.7933.5036.3236.32370,400
Mar 01, 202430.8135.0030.3635.0035.00335,300
Feb 29, 202428.2531.5126.8230.9030.90649,600
Feb 28, 202425.6128.5025.2228.0028.00140,600
Feb 27, 202428.6528.6526.0726.0726.07244,000
Feb 26, 202425.9629.0025.0128.5228.52179,900
Feb 23, 202425.2626.2524.9325.7525.75208,100
Feb 22, 202427.2027.8924.1025.4525.45192,600
Feb 21, 202423.7628.5623.6827.1527.15816,600
Feb 20, 202423.8023.9523.2023.3023.30118,000
Feb 16, 202422.3124.1421.9723.1023.10259,400
Feb 15, 202422.2823.2022.0022.4822.4883,900
Feb 14, 202422.6624.3521.7622.5022.50129,800
Feb 13, 202421.8823.2221.3122.0022.00107,700
Feb 12, 202421.0523.9120.8523.0023.00143,700
Feb 09, 202421.5922.7321.1822.1522.15158,000
Feb 08, 202423.7124.4820.2121.6321.63329,800
Feb 07, 202426.7026.8023.5324.0224.02222,800
Feb 06, 202425.0427.1425.0326.0026.00412,300
Feb 05, 202425.6026.5924.1326.1626.16299,700
Feb 02, 202426.3628.7925.9026.7226.72518,800
Feb 01, 202425.9028.0024.0627.7927.79779,500
Jan 31, 202428.4529.3023.5526.4926.494,738,000
Jan 30, 202421.0126.2719.3425.1625.162,064,000
Jan 29, 202424.9026.9017.6518.6218.623,439,400
Jan 26, 202416.8139.9616.2529.4929.4933,290,700
Jan 25, 20247.808.477.498.448.44119,900
Jan 24, 20247.448.207.447.537.5313,700
Jan 23, 20247.998.017.307.307.3086,700
Jan 22, 20246.978.496.637.607.60103,000
Jan 19, 20247.097.176.667.057.0519,000
Jan 18, 20246.207.306.206.926.92113,200
Jan 17, 20245.976.555.876.156.1511,200
Jan 16, 20245.906.405.666.096.0932,400
Jan 12, 20246.246.335.715.935.9318,100
Jan 11, 20246.456.456.106.246.2410,700
Jan 10, 20247.197.206.306.426.4223,700
Jan 09, 20247.407.407.107.227.2233,900
Jan 08, 20246.397.406.227.167.1684,000
Jan 05, 20246.256.276.096.126.126,400
Jan 04, 20246.136.416.116.396.398,400
Jan 03, 20246.086.316.036.136.1311,200
Jan 02, 20246.016.366.016.336.3312,400
Dec 29, 20236.186.465.996.046.0419,800
Dec 28, 20235.856.395.556.166.1654,900
Dec 27, 20235.305.935.305.785.7824,300
Dec 26, 20235.505.505.315.405.4016,700
Dec 22, 20235.255.505.255.505.505,500
Dec 21, 20235.205.535.095.315.3121,800
Dec 20, 20235.405.635.205.205.2011,700
Dec 19, 20235.706.055.505.515.5113,900
Dec 18, 20235.515.755.515.595.5921,300
Dec 15, 20236.166.165.505.505.5039,200
Dec 14, 20235.776.535.756.146.1428,300
Dec 13, 20235.485.825.185.775.7731,500
Dec 12, 20235.555.734.945.505.5020,200
Dec 11, 20235.366.095.365.555.556,600
Dec 08, 20235.075.995.075.335.3310,300
Dec 07, 20235.926.035.195.405.4033,500
Dec 06, 20236.006.275.925.945.9419,900
Dec 05, 20236.256.255.886.116.1111,200
Dec 04, 20236.126.195.836.186.1812,700
Dec 01, 20236.506.606.006.506.5019,300
Nov 30, 20234.836.694.766.696.6947,300
Nov 29, 20234.235.094.234.854.8527,600
Nov 28, 20234.064.404.064.164.168,900
Nov 27, 20234.314.404.054.214.2111,700
Nov 24, 20234.144.344.004.344.343,300
Nov 22, 20234.434.604.064.304.309,200
Nov 21, 20234.514.724.204.204.2018,700
Nov 20, 20234.534.604.414.604.606,000
Nov 17, 20234.454.724.264.614.6128,200
Nov 16, 20234.754.904.014.424.4220,200
Nov 15, 20233.704.933.704.514.5144,900
Nov 14, 20233.393.883.393.873.8718,500
Nov 13, 20233.083.503.033.163.1620,200
Nov 10, 20233.543.553.113.253.2511,200
Nov 09, 20233.793.943.203.213.2147,500
Nov 08, 20234.404.403.823.823.8216,800
Nov 07, 20234.684.833.994.204.2035,700
Nov 06, 20235.205.295.045.045.045,300
Nov 03, 20234.755.364.745.235.2310,000
Nov 02, 20235.245.454.664.874.8729,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...