NasdaqGS - Delayed Quote USD

CRA International, Inc. (CRAI)

145.65 +2.21 (+1.54%)
At close: April 19 at 4:00 PM EDT
145.65 0.00 (0.00%)
After hours: April 19 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRAI240517C00085000 1/12/2024 2:34 PM 85 21.10 24.90 29.50 0.00 0.00% - 1 0.00%
CRAI240517C00115000 1/2/2024 7:32 PM 115 1.20 2.50 7.40 0.00 0.00% - 1 0.00%
CRAI240517C00120000 2/21/2024 3:47 PM 120 1.50 22.50 27.40 0.00 0.00% - 1 65.50%
CRAI240517C00130000 2/29/2024 2:31 PM 130 4.00 19.60 24.50 0.00 0.00% - 1 83.81%
CRAI240517C00140000 3/26/2024 1:44 PM 140 9.70 7.50 12.40 0.00 0.00% 1 2 59.02%
CRAI240517C00155000 4/1/2024 2:38 PM 155 4.45 0.00 5.00 0.00 0.00% - 1 53.67%
CRAI240517C00160000 4/1/2024 2:38 PM 160 3.05 0.00 5.00 0.00 0.00% - 1 63.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRAI240517P00060000 11/2/2023 4:39 PM 60 1.25 0.00 0.00 0.00 0.00% - 5 50.00%
CRAI240517P00065000 11/2/2023 7:52 PM 65 2.05 0.00 5.00 0.00 0.00% - 18 220.41%
CRAI240517P00080000 12/11/2023 4:02 PM 80 2.20 0.00 5.00 0.00 0.00% - 20 171.80%
CRAI240517P00110000 2/29/2024 3:05 PM 110 1.30 0.00 5.00 0.00 0.00% - 3 95.95%
CRAI240517P00120000 3/27/2024 3:12 PM 120 0.85 0.00 5.00 0.00 0.00% 3 3 74.05%

Related Tickers

ICFI ICF International, Inc.
140.27
+1.58%
 
HURN Huron Consulting Group Inc.
92.32
+2.08%
 
FCN FTI Consulting, Inc.
211.25
+1.74%
 
FORR Forrester Research, Inc.
18.75
+0.75%
 
AERT Aeries Technology, Inc
2.1100
-1.86%
 
EXPGY Experian plc
39.66
-0.23%
 
VRSK Verisk Analytics, Inc.
222.52
-0.36%
 
RGP Resources Connection, Inc.
11.27
+1.99%
 
TRU TransUnion
66.70
-0.46%
 
GRNQ Greenpro Capital Corp.
1.1600
-4.92%