NYSE - Delayed Quote • USD
Cheniere Energy Partners, L.P. (CQP)
At close: 4:00 PM EDT
After hours: 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240419C00030000 | 4/17/2024 5:30 PM | 30 | 16.50 | 17.00 | 21.50 | 0.00 | 0.00% | 10 | 0 | 1,071.88% |
| CQP240419C00045000 | 4/15/2024 6:34 PM | 45 | 1.35 | 2.10 | 6.50 | 0.00 | 0.00% | 5 | 6 | 403.52% |
| CQP240419C00050000 | 4/19/2024 7:25 PM | 50 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 194 | 44.34% |
| CQP240419C00055000 | 4/3/2024 5:02 PM | 55 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 117 | 127.34% |
| CQP240419C00060000 | 4/18/2024 1:56 PM | 60 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 4 | 214.06% |
| CQP240419C00065000 | 4/4/2024 4:27 PM | 65 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 10 | 282.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240419P00040000 | 2/27/2024 8:17 PM | 40 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 2 | 207.81% |
| CQP240419P00045000 | 4/18/2024 1:52 PM | 45 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 2 | 50 | 92.19% |
| CQP240419P00050000 | 4/19/2024 5:58 PM | 50 | 2.19 | 0.00 | 2.55 | 0.34 | 18.38% | 9 | 125 | 86.91% |
| CQP240419P00055000 | 4/9/2024 5:40 PM | 55 | 7.40 | 3.50 | 8.40 | 0.00 | 0.00% | - | 0 | 176.17% |
Related Tickers
LNG Cheniere Energy, Inc.
161.97
+0.96%
HESM Hess Midstream LP
35.33
+1.38%
VNOM Viper Energy, Inc.
39.04
+0.31%
WES Western Midstream Partners, LP
35.38
+2.11%
WMB The Williams Companies, Inc.
38.51
+2.47%
MPLX MPLX LP
40.68
+1.17%
EURN Euronav NV
16.35
-0.12%
PBA Pembina Pipeline Corporation
34.88
+1.72%
OKE ONEOK, Inc.
79.63
+2.25%
ENLC EnLink Midstream, LLC
13.59
+0.82%