Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Capitala Finance Corp 6% Notes Due 2022 (CPTAL)

Capitala Finance Corp 6% Notes Due 2022 (CPTAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.96 unch
on 05/27/22
25.01 -0.20%
on 05/16/22
-0.07 (-0.28%)
since 05/12/22
1-Month
24.96 unch
on 05/27/22
25.33 -1.46%
on 05/11/22
-0.23 (-0.91%)
since 04/27/22
3-Month
24.96 unch
on 05/27/22
25.33 -1.46%
on 05/11/22
-0.04 (-0.16%)
since 02/25/22
6-Month
24.96 unch
on 05/27/22
26.70 -6.52%
on 12/21/21
-0.27 (-1.05%)
since 11/26/21
YTD
24.96 unch
on 05/27/22
25.64 -2.65%
on 01/04/22
-0.54 (-2.10%)
since 12/29/21
52-Week
24.75 +0.85%
on 06/04/21
26.70 -6.52%
on 12/21/21
-0.04 (-0.16%)
since 05/27/21
2-Year
18.20 +37.14%
on 06/01/20
26.70 -6.52%
on 12/21/21
+6.46 (+34.92%)
since 05/27/20
3-Year
11.00 +126.91%
on 03/23/20
26.70 -6.52%
on 12/20/21
-0.29 (-1.15%)
since 05/27/19
5-Year
11.00 +126.91%
on 03/23/20
26.70 -6.52%
on 12/20/21
-0.46 (-1.81%)
since 05/29/17

52-Week Key Points

52-Week High 26.70
Fibonacci 61.8% 25.96
Fibonacci 50% 25.73
Fibonacci 38.2% 25.49
Last Price 24.96
52-Week Low 24.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.20%
1-Month 4 times -1.46%
3-Month 12 times -1.46%
6-Month 6 times -6.52%
YTD 2 times -2.65%
52-Week 16 times -6.52%
2-Year 32 times -6.52%
3-Year 4 times -6.52%
5-Year 7 times -6.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 9 times unch
3-Month 4 times unch
6-Month 9 times unch
YTD 15 times unch
52-Week 3 times +0.85%
2-Year 3 times +37.14%
3-Year 14 times +126.91%
5-Year 12 times +126.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar