Advertisement
U.S. markets open in 43 minutes

Camden Property Trust (CPT)

NYSE - NYSE Delayed Price. Currency in USD
97.16+1.89 (+1.98%)
At close: 04:00PM EDT
97.16 0.00 (0.00%)
Pre-Market: 08:30AM EDT
  • Dividend

    CPT announced a cash dividend of 1.03 with an ex-date of Mar. 27, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPT240419C000900002024-03-18 12:05PM EDT90.008.750.000.000.00-110.00%
CPT240419C000950002024-03-26 3:27PM EDT95.002.760.000.000.00-1130.00%
CPT240419C001000002024-03-27 3:56PM EDT100.001.050.000.000.00-251983.13%
CPT240419C001050002024-03-27 9:38AM EDT105.000.300.000.000.00-3206.25%
CPT240419C001150002024-02-20 11:56AM EDT115.000.300.002.400.00--162.60%
CPT240419C001300002024-02-28 10:38AM EDT130.000.050.000.000.00-1425.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPT240419P000650002024-02-26 11:55AM EDT65.000.050.000.750.00-2295.90%
CPT240419P000700002024-03-05 4:42PM EDT70.000.050.000.000.00--525.00%
CPT240419P000750002024-02-26 12:37PM EDT75.000.300.004.800.00-1010113.70%
CPT240419P000800002024-03-26 10:15AM EDT80.000.050.000.000.00-101212.50%
CPT240419P000850002024-03-25 12:03PM EDT85.000.160.000.000.00-42312.50%
CPT240419P000900002024-03-25 12:03PM EDT90.000.360.000.000.00-496.25%
CPT240419P000950002024-03-26 3:46PM EDT95.001.500.000.000.00-2443.13%
CPT240419P001000002024-03-26 3:59PM EDT100.004.900.000.000.00-660.00%
CPT240419P001100002024-03-20 2:55PM EDT110.0013.390.000.000.00--10.00%