Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPT240419C00090000 | 2024-03-18 12:05PM EDT | 90.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CPT240419C00095000 | 2024-03-26 3:27PM EDT | 95.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
CPT240419C00100000 | 2024-03-27 3:56PM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 198 | 3.13% |
CPT240419C00105000 | 2024-03-27 9:38AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
CPT240419C00115000 | 2024-02-20 11:56AM EDT | 115.00 | 0.30 | 0.00 | 2.40 | 0.00 | - | - | 1 | 62.60% |
CPT240419C00130000 | 2024-02-28 10:38AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPT240419P00065000 | 2024-02-26 11:55AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 95.90% |
CPT240419P00070000 | 2024-03-05 4:42PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
CPT240419P00075000 | 2024-02-26 12:37PM EDT | 75.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 113.70% |
CPT240419P00080000 | 2024-03-26 10:15AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
CPT240419P00085000 | 2024-03-25 12:03PM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
CPT240419P00090000 | 2024-03-25 12:03PM EDT | 90.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
CPT240419P00095000 | 2024-03-26 3:46PM EDT | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
CPT240419P00100000 | 2024-03-26 3:59PM EDT | 100.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
CPT240419P00110000 | 2024-03-20 2:55PM EDT | 110.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |