| COST | Costco Wholesale Corporation | 709.51 | Consumer Defensive | Stocks | NMS |
| UPST | Upstart Holdings, Inc. | 21.87 | Financial Services | Stocks | NMS |
| DPST | Direxion Daily Regional Banks B | 64.89 | N/A | ETF | PCX |
| TPST | Tempest Therapeutics, Inc. | 3.10 | Healthcare | Stocks | NCM |
| CPRT | Copart, Inc. | 52.88 | Industrials | Stocks | NMS |
| CPS | Cooper-Standard Holdings Inc. | 15.75 | Consumer Cyclical | Stocks | NYQ |
| CPT | Camden Property Trust | 96.29 | Real Estate | Stocks | NYQ |
| CPSH | CPS Technologies Corp. | 1.82 | Technology | Stocks | NCM |
| JPST | JPMorgan Ultra-Short Income ETF | 50.34 | N/A | ETF | PCX |
| CPSS | Consumer Portfolio Services, In | 9.00 | Financial Services | Stocks | NGM |
| CWST | Casella Waste Systems, Inc. | 93.43 | Industrials | Stocks | NMS |
| PST | ProShares UltraShort Lehman 7-1 | 24.76 | N/A | ETF | PCX |
| CLST | Catalyst Bancorp, Inc. | 11.76 | Financial Services | Stocks | NCM |
| PCST | PURE CAPITAL SOLUTIONS INC | 0.15 | Consumer Defensive | Stocks | PNK |
| HPST | HEMPSTRACT INC | 0.00 | Healthcare | Stocks | PNK |
| CPYT | CAREPAYMENT TECHNOLOGIES INC | 0.00 | Healthcare | Stocks | PNK |
| CVST | COVISTA COMMUNICATIONS INC | 0.00 | Communication Services | Stocks | PNK |
| OPST | OPT SCIENCES CORP | 20.01 | Industrials | Stocks | PNK |
| CPST | CPST | N/A | N/A | Stocks | NCM |
| CNST | CNST | N/A | N/A | Stocks | NMS |
| CPHT | CPHT | 22.00 | N/A | Stocks | PNK |
| CMST | CMST | 0.00 | N/A | Stocks | PNK |
| CPLT | COMMERCEPLANET INC | 0.00 | N/A | Stocks | PNK |
| CBST | CBST | N/A | Healthcare | Stocks | NMS |
| CTST | CTST | N/A | N/A | Stocks | NYQ |