NasdaqGM - Nasdaq Real Time Price • USD
Consumer Portfolio Services, Inc. (CPSS)
As of 11:00 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPSS240517C00007500 | 3/21/2024 7:27 PM | 7.5 | 1.05 | 0.40 | 2.95 | 0.00 | 0.00% | - | 5 | 130.27% |
| CPSS240517C00010000 | 4/12/2024 6:50 PM | 10 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 3 | 57.42% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
CFNB California First Leasing Corporation
19.25
0.00%
FLXP Flex-Power Inc.
0.0001
0.00%
NICK Nicholas Financial, Inc.
6.44
-2.35%
MFIN Medallion Financial Corp.
8.00
-3.38%
XYF X Financial
3.7748
-1.44%
ENVA Enova International, Inc.
62.35
-1.88%
CACC Credit Acceptance Corporation
510.54
-2.24%
FCFS FirstCash Holdings, Inc.
116.08
-12.08%
SNTG Sentage Holdings Inc.
1.8800
-0.53%
DXF Dunxin Financial Holdings Limited
0.2469
+0.73%