NYSE - Delayed Quote • USD
Cooper-Standard Holdings Inc. (CPS)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00015000 | 4/19/2024 7:22 PM | 15 | 1.73 | 1.60 | 2.40 | -0.02 | -1.14% | 4 | 22 | 94.34% |
| CPS240517C00017500 | 4/19/2024 2:36 PM | 17.5 | 0.79 | 0.35 | 1.40 | 0.04 | 5.33% | 6 | 23 | 87.40% |
| CPS240517C00020000 | 4/18/2024 6:39 PM | 20 | 0.46 | 0.25 | 0.45 | 0.16 | 53.33% | 4 | 44 | 86.13% |
| CPS240517C00022500 | 4/18/2024 5:27 PM | 22.5 | 0.16 | 0.05 | 0.25 | 0.00 | 0.00% | 3 | 29 | 88.67% |
| CPS240517C00025000 | 4/9/2024 6:12 PM | 25 | 0.45 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 8 | 98.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00012500 | 4/19/2024 5:41 PM | 12.5 | 0.35 | 0.30 | 0.85 | -0.05 | -12.50% | 9 | 265 | 112.31% |
| CPS240517P00015000 | 4/19/2024 3:35 PM | 15 | 1.10 | 1.05 | 1.80 | -0.10 | -8.33% | 5 | 284 | 104.88% |
| CPS240517P00020000 | 4/3/2024 2:55 PM | 20 | 4.70 | 2.70 | 5.00 | 0.00 | 0.00% | 50 | 50 | 116.02% |
Related Tickers
DAN Dana Incorporated
12.15
+1.17%
LEA Lear Corporation
132.86
+1.30%
SUP Superior Industries International, Inc.
3.8100
-4.27%
CAAS China Automotive Systems, Inc.
3.6500
-1.08%
SRI Stoneridge, Inc.
15.61
+1.69%
AXL American Axle & Manufacturing Holdings, Inc.
7.08
+1.43%
MPAA Motorcar Parts of America, Inc.
5.51
-0.54%
MLR Miller Industries, Inc.
49.19
+0.41%
ALV Autoliv, Inc.
114.83
+0.41%
VC Visteon Corporation
108.16
+0.44%