NasdaqCM - Nasdaq Real Time Price • USD
Catalyst Pharmaceuticals, Inc. (CPRX)
As of 11:36 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240517C00012500 | 4/18/2024 4:05 PM | 12.5 | 3.31 | 2.25 | 2.90 | 0.00 | 0.00% | 1 | 8 | 92.19% |
| CPRX240517C00015000 | 4/24/2024 7:54 PM | 15 | 0.85 | 0.60 | 0.75 | 0.00 | 0.00% | 44 | 95 | 57.81% |
| CPRX240517C00017500 | 4/25/2024 1:49 PM | 17.5 | 0.15 | 0.05 | 0.15 | -0.02 | -11.76% | 40 | 479 | 55.08% |
| CPRX240517C00020000 | 4/12/2024 4:32 PM | 20 | 0.11 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 226 | 71.88% |
| CPRX240517C00022500 | 4/15/2024 4:44 PM | 22.5 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 144.92% |
| CPRX240517C00030000 | 4/2/2024 1:49 PM | 30 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 203.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240517P00012500 | 4/4/2024 5:36 PM | 12.5 | 0.10 | 0.10 | 0.20 | 0.00 | 0.00% | 100 | 103 | 58.98% |
| CPRX240517P00015000 | 4/24/2024 6:37 PM | 15 | 0.80 | 0.80 | 1.00 | 0.13 | 19.40% | 25 | 481 | 53.32% |
| CPRX240517P00017500 | 4/22/2024 6:09 PM | 17.5 | 2.34 | 2.50 | 3.30 | 0.00 | 0.00% | 1 | 3 | 87.89% |
Related Tickers
DAWN Day One Biopharmaceuticals, Inc.
13.45
-11.45%
AXSM Axsome Therapeutics, Inc.
70.39
-1.10%
ARDX Ardelyx, Inc.
6.26
-2.64%
ADMA ADMA Biologics, Inc.
6.38
-1.24%
XFOR X4 Pharmaceuticals, Inc.
1.1850
-8.14%
HALO Halozyme Therapeutics, Inc.
38.51
-1.56%
VNDA Vanda Pharmaceuticals Inc.
4.4947
-1.43%
JAZZ Jazz Pharmaceuticals plc
107.49
-0.77%
EWTX Edgewise Therapeutics, Inc.
15.37
-4.59%
VRNA Verona Pharma plc
15.27
+0.16%