NYSE - Nasdaq Real Time Price • USD
Capri Holdings Limited (CPRI)
As of 1:59 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00035000 | 4/26/2024 5:29 PM | 35 | 0.95 | 0.85 | 1.20 | 0.35 | 58.33% | 482 | 30,510 | 29.49% |
| CPRI240517C00037500 | 4/26/2024 4:11 PM | 37.5 | 0.20 | 0.15 | 0.20 | 0.05 | 33.33% | 64 | 2,018 | 25.00% |
| CPRI240517C00040000 | 4/26/2024 5:38 PM | 40 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 76 | 18,771 | 34.38% |
| CPRI240517C00042500 | 4/26/2024 2:10 PM | 42.5 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 3 | 4,774 | 46.48% |
| CPRI240517C00045000 | 4/25/2024 5:54 PM | 45 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 54 | 28,713 | 57.42% |
| CPRI240517C00047500 | 4/25/2024 6:35 PM | 47.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 1,529 | 53.91% |
| CPRI240517C00050000 | 4/25/2024 7:42 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 38,370 | 25.00% |
| CPRI240517C00052500 | 4/24/2024 2:17 PM | 52.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 13,094 | 69.53% |
| CPRI240517C00055000 | 4/23/2024 2:23 PM | 55 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 26 | 4,400 | 76.56% |
| CPRI240517C00057500 | 4/19/2024 7:39 PM | 57.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 257 | 82.81% |
| CPRI240517C00060000 | 4/12/2024 4:29 PM | 60 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 72 | 89.06% |
| CPRI240517C00065000 | 3/22/2024 1:40 PM | 65 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 26 | 100.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00020000 | 4/18/2024 4:24 PM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 20 | 101.56% |
| CPRI240517P00025000 | 4/17/2024 3:12 PM | 25 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 1 | 63 | 25.00% |
| CPRI240517P00027500 | 4/17/2024 1:30 PM | 27.5 | 0.10 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 123.54% |
| CPRI240517P00030000 | 4/25/2024 2:24 PM | 30 | 0.12 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 10 | 48.63% |
| CPRI240517P00032500 | 4/26/2024 5:30 PM | 32.5 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 16 | 13,216 | 32.32% |
| CPRI240517P00035000 | 4/26/2024 5:30 PM | 35 | 0.60 | 0.50 | 0.65 | -0.25 | -29.41% | 336 | 21,944 | 23.63% |
| CPRI240517P00037500 | 4/26/2024 5:38 PM | 37.5 | 2.15 | 2.10 | 2.50 | -0.65 | -23.21% | 244 | 40,961 | 31.10% |
| CPRI240517P00040000 | 4/25/2024 6:13 PM | 40 | 5.10 | 4.40 | 5.00 | 0.00 | 0.00% | 18 | 2,237 | 48.63% |
| CPRI240517P00042500 | 4/26/2024 2:38 PM | 42.5 | 7.20 | 6.50 | 7.50 | -0.70 | -8.86% | 1 | 15,282 | 63.48% |
| CPRI240517P00045000 | 4/26/2024 1:55 PM | 45 | 9.20 | 9.40 | 9.90 | -0.50 | -5.15% | 1 | 844 | 70.12% |
| CPRI240517P00047500 | 4/24/2024 6:50 PM | 47.5 | 12.20 | 11.80 | 12.40 | 0.00 | 0.00% | 1,238 | 84 | 81.35% |
| CPRI240517P00050000 | 4/24/2024 6:52 PM | 50 | 14.20 | 12.60 | 15.40 | 0.00 | 0.00% | 3,192 | 1,040 | 121.29% |
| CPRI240517P00052500 | 4/24/2024 6:42 PM | 52.5 | 18.90 | 15.00 | 19.30 | 0.00 | 0.00% | 889 | 39 | 50.00% |
| CPRI240517P00055000 | 3/25/2024 7:32 PM | 55 | 9.85 | 17.00 | 21.90 | 0.00 | 0.00% | 1 | 1 | 204.15% |
| CPRI240517P00057500 | 4/25/2024 2:04 PM | 57.5 | 23.00 | 20.00 | 24.30 | 0.00 | 0.00% | 1 | 0 | 50.00% |
Related Tickers
TPR Tapestry, Inc.
40.17
+1.98%
KER.PA Kering SA
337.95
+3.25%
PPRUY Kering SA
36.06
+1.41%
SIG Signet Jewelers Limited
101.33
+1.68%
RMS.PA Hermès International Société en commandite par actions
2,350.00
+2.31%
MC.PA LVMH Moët Hennessy - Louis Vuitton, Société Européenne
792.20
+1.83%
BRBY.L Burberry Group plc
1,152.00
+0.66%
LVMUY LVMH Moët Hennessy - Louis Vuitton, Société Européenne
170.10
+1.31%
MOV Movado Group, Inc.
26.20
-0.40%
REAL The RealReal, Inc.
3.5200
+3.53%