NasdaqGS - Delayed Quote • USD
Capital Product Partners L.P. (CPLP)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240517C00015000 | 4/23/2024 7:07 PM | 15 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CPLP240517C00017500 | 4/23/2024 5:37 PM | 17.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| CPLP240517C00020000 | 4/3/2024 2:43 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| CPLP240517C00022500 | 3/14/2024 2:07 PM | 22.5 | 0.35 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 3 | 80.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240517P00017500 | 3/25/2024 1:30 PM | 17.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CPLP240517P00020000 | 3/14/2024 1:30 PM | 20 | 2.80 | 2.65 | 6.50 | 0.00 | 0.00% | 5 | 5 | 146.68% |
| CPLP240517P00022500 | 3/21/2024 6:30 PM | 22.5 | 5.10 | 4.50 | 8.50 | 0.00 | 0.00% | - | 1 | 143.85% |
Related Tickers
GASS StealthGas Inc.
6.01
+2.74%
SB-PD Safe Bulkers, Inc.
25.70
+0.23%
CMRE Costamare Inc.
11.53
+3.13%
NMM Navios Maritime Partners L.P.
42.12
-0.50%
HSHP Himalaya Shipping Ltd.
7.60
-1.30%
CDLR Cadeler A/S
17.98
+2.68%
ECO Okeanis Eco Tankers Corp.
30.39
+0.13%
SB-PC Safe Bulkers, Inc.
25.50
0.00%
SMHI SEACOR Marine Holdings Inc.
12.76
+3.07%
MATX Matson, Inc.
108.13
+0.57%