NYSE - Nasdaq Real Time Price USD

Chesapeake Utilities Corporation (CPK)

106.14 -0.03 (-0.02%)
As of 12:03 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CPK240517C00110000 4/3/2024 7:17 PM 110 1.65 0.05 3.20 0.00 0.00% 9 9 46.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CPK240517P00085000 4/16/2024 1:30 PM 85 0.80 0.00 5.00 0.00 0.00% - 10 103.05%

Related Tickers

OGS ONE Gas, Inc.
64.69
+0.23%
 
NJR New Jersey Resources Corporation
43.87
+1.32%
 
ATO Atmos Energy Corporation
117.59
-0.49%
 
SR Spire Inc.
62.30
+0.89%
 
RGCO RGC Resources, Inc.
20.46
+1.20%
 
NF0.F New Fortress Energy Inc.
24.90
-2.28%
 
NI NiSource Inc.
28.09
-0.04%
 
SWX Southwest Gas Holdings, Inc.
75.98
+0.03%
 
SR-PA Spire Inc.
24.05
+0.67%
 
NFE New Fortress Energy Inc.
27.54
+1.10%