NYSE American - Nasdaq Real Time Price USD

China Pharma Holdings, Inc. (CPHI)

0.3150 -0.0024 (-0.76%)
At close: April 24 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.3300 0.3700 0.2700 0.3200 0.3200 1,114,000
Apr 23, 2024 0.3200 0.3200 0.3000 0.3200 0.3200 234,200
Apr 22, 2024 0.3300 0.3300 0.3100 0.3200 0.3200 137,100
Apr 19, 2024 0.3500 0.3500 0.3100 0.3200 0.3200 437,600
Apr 18, 2024 0.3500 0.3500 0.3000 0.3300 0.3300 634,200
Apr 17, 2024 0.3400 0.3600 0.3200 0.3400 0.3400 1,213,500
Apr 16, 2024 0.3500 0.4100 0.3300 0.3300 0.3300 3,467,900
Apr 15, 2024 0.3600 0.3800 0.3500 0.3600 0.3600 93,800
Apr 12, 2024 0.3600 0.3900 0.3500 0.3700 0.3700 395,800
Apr 11, 2024 0.3700 0.3900 0.3600 0.3700 0.3700 310,700
Apr 10, 2024 0.3300 0.3800 0.3300 0.3600 0.3600 188,200
Apr 9, 2024 0.3600 0.3900 0.3600 0.3800 0.3800 100,900
Apr 8, 2024 0.3500 0.3600 0.3200 0.3500 0.3500 192,600
Apr 5, 2024 0.3400 0.3600 0.3200 0.3200 0.3200 146,600
Apr 4, 2024 0.3600 0.3700 0.3400 0.3400 0.3400 121,400
Apr 3, 2024 0.3700 0.3900 0.3600 0.3600 0.3600 222,000
Apr 2, 2024 0.3700 0.3900 0.3700 0.3700 0.3700 46,000
Apr 1, 2024 0.3900 0.4000 0.3700 0.3700 0.3700 95,000
Mar 28, 2024 0.4100 0.4100 0.3600 0.3700 0.3700 135,900
Mar 27, 2024 0.3600 0.4300 0.3600 0.4300 0.4300 148,400
Mar 26, 2024 0.4400 0.4400 0.3500 0.3600 0.3600 273,900
Mar 25, 2024 0.4100 0.4100 0.3800 0.3800 0.3800 119,000
Mar 22, 2024 0.3900 0.4100 0.3800 0.3900 0.3900 258,500
Mar 21, 2024 0.3700 0.4100 0.3600 0.3900 0.3900 715,400
Mar 20, 2024 0.3500 0.3700 0.3500 0.3600 0.3600 75,000
Mar 19, 2024 0.3500 0.3700 0.3500 0.3600 0.3600 34,900
Mar 18, 2024 0.3700 0.3800 0.3500 0.3700 0.3700 82,200
Mar 15, 2024 0.3600 0.3700 0.3500 0.3700 0.3700 65,400
Mar 14, 2024 0.3700 0.3900 0.3600 0.3600 0.3600 109,600
Mar 13, 2024 0.3900 0.3900 0.3500 0.3700 0.3700 608,300
Mar 12, 2024 0.3400 0.4000 0.3400 0.3800 0.3800 588,300
Mar 11, 2024 0.3500 0.3600 0.3300 0.3400 0.3400 225,200
Mar 8, 2024 0.3600 0.3600 0.3400 0.3400 0.3400 282,700
Mar 7, 2024 0.3600 0.3700 0.3300 0.3600 0.3600 501,600
Mar 6, 2024 1:5 Stock Splits
Mar 6, 2024 0.3600 0.3700 0.3200 0.3600 0.3600 808,900
Mar 5, 2024 0.3500 0.4000 0.3500 0.3500 0.3500 611,020
Mar 4, 2024 0.4000 0.4000 0.3500 0.4000 0.4000 212,420
Mar 1, 2024 0.3500 0.4500 0.3500 0.4000 0.4000 906,440
Feb 29, 2024 0.4000 0.4000 0.3500 0.3500 0.3500 544,760
Feb 28, 2024 0.4000 0.4000 0.3500 0.3500 0.3500 881,320
Feb 27, 2024 0.4000 0.4000 0.3500 0.3500 0.3500 484,160
Feb 26, 2024 0.4000 0.4500 0.4000 0.4000 0.4000 560,580
Feb 23, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 349,620
Feb 22, 2024 0.5000 0.5000 0.4500 0.4500 0.4500 265,740
Feb 21, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 182,520
Feb 20, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 317,900
Feb 16, 2024 0.6000 0.6000 0.5000 0.5000 0.5000 1,017,480
Feb 15, 2024 0.5000 0.6000 0.5000 0.5500 0.5500 2,027,620
Feb 14, 2024 0.5000 0.5000 0.4500 0.4500 0.4500 393,380
Feb 13, 2024 0.5000 0.5000 0.4500 0.4500 0.4500 367,660
Feb 12, 2024 0.5000 0.5000 0.4500 0.4500 0.4500 619,940
Feb 9, 2024 0.4500 0.5000 0.4500 0.4500 0.4500 251,860
Feb 8, 2024 0.4500 0.5000 0.4500 0.5000 0.5000 704,700
Feb 7, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 210,060
Feb 6, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 153,960
Feb 5, 2024 0.5000 0.5000 0.4500 0.4500 0.4500 154,520
Feb 2, 2024 0.4500 0.5000 0.4500 0.4500 0.4500 371,660
Feb 1, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 500,840
Jan 31, 2024 0.4500 0.5000 0.4500 0.4500 0.4500 867,280
Jan 30, 2024 0.5000 0.5000 0.4500 0.4500 0.4500 320,280
Jan 29, 2024 0.4500 0.5500 0.4500 0.5000 0.5000 831,140
Jan 26, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 863,160
Jan 25, 2024 0.5000 0.5000 0.4500 0.4500 0.4500 75,600
Jan 24, 2024 0.4500 0.5000 0.4500 0.5000 0.5000 90,140
Jan 23, 2024 0.5000 0.5000 0.4500 0.4500 0.4500 53,320
Jan 22, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 130,320
Jan 19, 2024 0.5000 0.5000 0.4500 0.4500 0.4500 254,460
Jan 18, 2024 0.5000 0.5000 0.4500 0.5000 0.5000 100,800
Jan 17, 2024 0.4500 0.5000 0.4500 0.5000 0.5000 184,220
Jan 16, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 182,780
Jan 12, 2024 0.5000 0.5500 0.4500 0.5000 0.5000 560,740
Jan 11, 2024 0.4500 0.5000 0.4500 0.5000 0.5000 170,840
Jan 10, 2024 0.5000 0.5000 0.4500 0.4500 0.4500 164,340
Jan 9, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 171,480
Jan 8, 2024 0.5000 0.5500 0.5000 0.5000 0.5000 177,000
Jan 5, 2024 0.5500 0.5500 0.5000 0.5000 0.5000 205,180
Jan 4, 2024 0.6000 0.6000 0.5000 0.5500 0.5500 176,020
Jan 3, 2024 0.6000 0.6000 0.5500 0.6000 0.6000 194,420
Jan 2, 2024 0.6000 0.6500 0.6000 0.6000 0.6000 93,000
Dec 29, 2023 0.6500 0.7000 0.5000 0.6000 0.6000 1,463,020
Dec 28, 2023 0.6000 0.6000 0.5500 0.6000 0.6000 108,920
Dec 27, 2023 0.5500 0.6000 0.5500 0.6000 0.6000 107,140
Dec 26, 2023 0.6000 0.6000 0.5500 0.6000 0.6000 116,800
Dec 22, 2023 0.5500 0.6000 0.5500 0.6000 0.6000 345,920
Dec 21, 2023 0.5500 0.5500 0.5000 0.5500 0.5500 312,780
Dec 20, 2023 0.5000 0.5500 0.5000 0.5000 0.5000 157,800
Dec 19, 2023 0.5000 0.5500 0.5000 0.5500 0.5500 186,580
Dec 18, 2023 0.5500 0.5500 0.4500 0.4500 0.4500 63,260
Dec 15, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 114,640
Dec 14, 2023 0.5000 0.5500 0.5000 0.5500 0.5500 186,700
Dec 13, 2023 0.5000 0.5500 0.5000 0.5000 0.5000 117,640
Dec 12, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 253,560
Dec 11, 2023 0.5500 0.5500 0.5000 0.5000 0.5000 482,100
Dec 8, 2023 0.6000 0.6000 0.5500 0.6000 0.6000 319,440
Dec 7, 2023 0.6000 0.6500 0.6000 0.6000 0.6000 192,440
Dec 6, 2023 0.6500 0.6500 0.6000 0.6000 0.6000 256,800
Dec 5, 2023 0.6500 0.7000 0.5500 0.6000 0.6000 697,860
Dec 4, 2023 0.6500 0.7000 0.6500 0.6500 0.6500 586,560
Dec 1, 2023 0.5500 0.7000 0.5500 0.6000 0.6000 918,860
Nov 30, 2023 0.6000 0.7500 0.5500 0.5500 0.5500 1,764,440
Nov 29, 2023 0.9500 1.1500 0.5500 0.6500 0.6500 21,341,680
Nov 28, 2023 0.5500 0.5500 0.5000 0.5000 0.5000 214,340
Nov 27, 2023 0.5000 0.6000 0.5000 0.5500 0.5500 663,000
Nov 24, 2023 0.4500 0.5000 0.4500 0.5000 0.5000 181,900
Nov 22, 2023 0.4500 0.5000 0.4500 0.4500 0.4500 74,320
Nov 21, 2023 0.4500 0.5000 0.4500 0.4500 0.4500 65,300
Nov 20, 2023 0.5000 0.5000 0.4500 0.4500 0.4500 98,280
Nov 17, 2023 0.5000 0.5000 0.4500 0.4500 0.4500 112,640
Nov 16, 2023 0.5000 0.5000 0.4500 0.4500 0.4500 46,340
Nov 15, 2023 0.5000 0.5500 0.4500 0.5000 0.5000 126,540
Nov 14, 2023 0.4500 0.5000 0.4500 0.5000 0.5000 76,400
Nov 13, 2023 0.4500 0.5000 0.4500 0.4500 0.4500 66,420
Nov 10, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 78,940
Nov 9, 2023 0.5000 0.5000 0.4000 0.4500 0.4500 144,400
Nov 8, 2023 0.5000 0.5000 0.4500 0.4500 0.4500 98,960
Nov 7, 2023 0.5500 0.5500 0.4500 0.5000 0.5000 137,060
Nov 6, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 142,880
Nov 3, 2023 0.4500 0.5000 0.4500 0.5000 0.5000 90,720
Nov 2, 2023 0.5000 0.5000 0.4500 0.5000 0.5000 284,080
Nov 1, 2023 0.5000 0.5000 0.4500 0.4500 0.4500 137,700
Oct 31, 2023 0.5500 0.5500 0.4500 0.4500 0.4500 275,540
Oct 30, 2023 0.6000 0.6000 0.5000 0.5000 0.5000 137,260
Oct 27, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 54,520
Oct 26, 2023 0.5500 0.5500 0.5000 0.5500 0.5500 107,920
Oct 25, 2023 0.6000 0.6000 0.5500 0.5500 0.5500 124,060
Oct 24, 2023 0.6000 0.6000 0.5500 0.6000 0.6000 105,480
Oct 23, 2023 0.5500 0.6000 0.5500 0.6000 0.6000 110,240
Oct 20, 2023 0.6000 0.6000 0.5500 0.5500 0.5500 513,380
Oct 19, 2023 0.6500 0.6500 0.6000 0.6500 0.6500 859,920
Oct 18, 2023 0.7000 0.7000 0.6000 0.6500 0.6500 322,440
Oct 17, 2023 0.7000 0.7000 0.6500 0.7000 0.7000 315,200
Oct 16, 2023 0.6500 0.7500 0.6500 0.7000 0.7000 954,040
Oct 13, 2023 0.7000 0.7000 0.6000 0.6000 0.6000 1,005,800
Oct 12, 2023 1.0000 1.2000 0.6500 0.7500 0.7500 5,946,000
Oct 11, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 1,419,240
Oct 10, 2023 0.6000 0.6500 0.6000 0.6500 0.6500 54,920
Oct 9, 2023 0.7000 0.7000 0.6000 0.6500 0.6500 47,960
Oct 6, 2023 0.7000 0.7000 0.6000 0.6500 0.6500 66,100
Oct 5, 2023 0.7000 0.7500 0.6500 0.7000 0.7000 202,640
Oct 4, 2023 0.7000 0.7500 0.7000 0.7000 0.7000 49,160
Oct 3, 2023 0.7000 0.7500 0.7000 0.7000 0.7000 70,400
Oct 2, 2023 0.7000 0.7500 0.7000 0.7000 0.7000 32,700
Sep 29, 2023 0.7000 0.7500 0.7000 0.7500 0.7500 120,700
Sep 28, 2023 0.7000 0.7500 0.7000 0.7000 0.7000 84,120
Sep 27, 2023 0.6500 0.7000 0.6500 0.7000 0.7000 98,000
Sep 26, 2023 0.7000 0.7000 0.6500 0.6500 0.6500 60,500
Sep 25, 2023 0.7000 0.7000 0.6500 0.7000 0.7000 62,140
Sep 22, 2023 0.7000 0.7500 0.6500 0.7000 0.7000 108,640
Sep 21, 2023 0.7000 0.7000 0.6500 0.7000 0.7000 131,580
Sep 20, 2023 0.7000 0.7500 0.7000 0.7000 0.7000 211,380
Sep 19, 2023 0.7000 0.8000 0.7000 0.7000 0.7000 666,080
Sep 18, 2023 0.7000 0.7500 0.7000 0.7000 0.7000 61,120
Sep 15, 2023 0.7500 0.8000 0.7000 0.7500 0.7500 52,780
Sep 14, 2023 0.7500 0.7500 0.7000 0.7500 0.7500 64,840
Sep 13, 2023 0.7500 0.8000 0.7000 0.7500 0.7500 173,260
Sep 12, 2023 0.7500 0.7500 0.7000 0.7000 0.7000 75,060
Sep 11, 2023 0.7000 0.7500 0.7000 0.7500 0.7500 82,440
Sep 8, 2023 0.7000 0.7500 0.6500 0.7000 0.7000 156,600
Sep 7, 2023 0.9000 0.9000 0.7500 0.7500 0.7500 917,660
Sep 6, 2023 0.8000 0.8500 0.7500 0.8000 0.8000 80,060
Sep 5, 2023 0.8000 0.8500 0.8000 0.8000 0.8000 156,060
Sep 1, 2023 0.8500 0.8500 0.7500 0.8500 0.8500 123,020
Aug 31, 2023 1.0500 1.0500 0.7000 0.8000 0.8000 643,980
Aug 30, 2023 1.1000 1.1000 1.0000 1.0500 1.0500 96,580
Aug 29, 2023 0.9500 1.1500 0.9500 1.0500 1.0500 172,440
Aug 28, 2023 1.1500 1.7500 0.5500 1.0500 1.0500 817,020
Aug 25, 2023 1.1500 1.2000 1.0500 1.1000 1.1000 97,640
Aug 24, 2023 1.3000 1.4000 1.1000 1.1500 1.1500 246,860
Aug 23, 2023 1.3500 1.3500 1.1500 1.2500 1.2500 251,160
Aug 22, 2023 1.3000 1.7500 1.1500 1.4500 1.4500 622,000
Aug 21, 2023 1.4000 1.7500 1.1500 1.4000 1.4000 4,276,300
Aug 18, 2023 1.2000 1.2000 1.0500 1.1000 1.1000 16,160
Aug 17, 2023 1.2000 1.2000 1.0500 1.1000 1.1000 47,660
Aug 16, 2023 1.2000 1.2000 1.0500 1.1500 1.1500 43,440
Aug 15, 2023 1.2000 1.3000 1.1500 1.2000 1.2000 63,860
Aug 14, 2023 1.2000 1.2500 1.1500 1.1500 1.1500 28,840
Aug 11, 2023 1.2000 1.3000 1.0500 1.2500 1.2500 73,100
Aug 10, 2023 1.3000 1.3000 1.2000 1.2500 1.2500 88,480
Aug 9, 2023 1.5500 1.5500 1.3000 1.3000 1.3000 339,640
Aug 8, 2023 1.3000 1.4000 1.3000 1.3500 1.3500 11,880
Aug 7, 2023 1.3000 1.3500 1.2500 1.3000 1.3000 49,600
Aug 4, 2023 1.4000 1.4000 1.3000 1.3000 1.3000 31,980
Aug 3, 2023 1.6000 1.6000 1.1500 1.4000 1.4000 214,160
Aug 2, 2023 1.6000 1.7000 1.5500 1.6000 1.6000 14,840
Aug 1, 2023 1.6000 1.6500 1.6000 1.6000 1.6000 14,840
Jul 31, 2023 1.6500 1.6500 1.6000 1.6000 1.6000 8,980
Jul 28, 2023 1.6000 1.6500 1.6000 1.6500 1.6500 11,200
Jul 27, 2023 1.6000 1.7000 1.6000 1.6500 1.6500 12,180
Jul 26, 2023 1.6000 1.9000 1.6000 1.6500 1.6500 50,260
Jul 25, 2023 1.6000 1.6500 1.5500 1.6000 1.6000 18,080
Jul 24, 2023 1.6500 1.7000 1.6000 1.6000 1.6000 15,240
Jul 21, 2023 1.6000 1.6500 1.6000 1.6000 1.6000 8,180
Jul 20, 2023 1.7000 1.7000 1.6000 1.6000 1.6000 18,340
Jul 19, 2023 1.6500 1.7500 1.6000 1.6000 1.6000 54,340
Jul 18, 2023 1.7000 1.7500 1.6500 1.6500 1.6500 92,020
Jul 17, 2023 1.9000 1.9000 1.7000 1.7000 1.7000 13,200
Jul 14, 2023 1.8000 1.9500 1.7500 1.8000 1.8000 116,460
Jul 13, 2023 1.7500 1.8500 1.7000 1.8000 1.8000 10,440
Jul 12, 2023 1.7500 1.7500 1.7000 1.7500 1.7500 18,980
Jul 11, 2023 1.7500 1.8500 1.7500 1.8000 1.8000 10,860
Jul 10, 2023 1.7000 1.8500 1.7000 1.7500 1.7500 26,480
Jul 7, 2023 1.7000 1.7500 1.6500 1.7000 1.7000 16,920
Jul 6, 2023 1.7500 1.7500 1.7000 1.7000 1.7000 5,700
Jul 5, 2023 1.8500 1.9000 1.7000 1.7500 1.7500 27,660
Jul 3, 2023 1.7000 2.0500 1.6500 1.8500 1.8500 83,760
Jun 30, 2023 1.6500 1.8000 1.6500 1.7000 1.7000 18,660
Jun 29, 2023 1.7000 1.7500 1.6500 1.6500 1.6500 28,380
Jun 28, 2023 1.7500 1.7500 1.6500 1.6500 1.6500 11,060
Jun 27, 2023 1.6500 1.7000 1.6500 1.7000 1.7000 14,760
Jun 26, 2023 1.7000 1.7000 1.6500 1.6500 1.6500 11,380
Jun 23, 2023 1.7500 1.8000 1.6500 1.7000 1.7000 43,200
Jun 22, 2023 1.8500 1.9000 1.7500 1.7500 1.7500 49,980
Jun 21, 2023 1.8500 1.9000 1.7500 1.9000 1.9000 40,080
Jun 20, 2023 1.9000 1.9000 1.7500 1.8000 1.8000 35,400
Jun 16, 2023 1.9000 1.9000 1.7500 1.8000 1.8000 31,600
Jun 15, 2023 1.9000 1.9000 1.7500 1.8500 1.8500 47,700
Jun 14, 2023 1.9000 1.9500 1.8500 1.8500 1.8500 26,020
Jun 13, 2023 1.8500 2.0000 1.7500 1.9500 1.9500 110,380
Jun 12, 2023 1.8000 1.8000 1.6500 1.7500 1.7500 99,780
Jun 9, 2023 2.1000 2.1500 1.7500 1.8500 1.8500 133,120
Jun 8, 2023 2.1500 2.2000 1.8500 2.1000 2.1000 234,080
Jun 7, 2023 1.7000 2.1500 1.6000 1.9500 1.9500 407,200
Jun 6, 2023 1.7000 1.7500 1.6500 1.6500 1.6500 63,880
Jun 5, 2023 1.9500 2.0000 1.7000 1.7500 1.7500 52,940
Jun 2, 2023 1.8000 2.1000 1.6500 1.9000 1.9000 419,680
Jun 1, 2023 1.7500 1.7500 1.6500 1.7000 1.7000 24,320
May 31, 2023 1.7500 1.8500 1.6000 1.7000 1.7000 51,160
May 30, 2023 1.8000 1.9000 1.7000 1.8000 1.8000 60,680
May 26, 2023 2.0000 2.0000 1.7000 1.7500 1.7500 90,280
May 25, 2023 1.8000 1.9500 1.7500 1.9000 1.9000 104,640
May 24, 2023 1.6000 2.2000 1.6000 2.0000 2.0000 512,820
May 23, 2023 1.6500 1.7000 1.5500 1.6000 1.6000 15,680
May 22, 2023 1.5500 1.7500 1.5000 1.6500 1.6500 65,160
May 19, 2023 1.6000 1.6000 1.5000 1.6000 1.6000 33,220
May 18, 2023 1.6000 1.6500 1.5000 1.5500 1.5500 31,620
May 17, 2023 1.5500 1.6500 1.5500 1.6500 1.6500 25,860
May 16, 2023 1.5500 1.6500 1.5000 1.5000 1.5000 37,560
May 15, 2023 1.6500 1.7500 1.5000 1.6000 1.6000 65,120
May 12, 2023 1.6000 1.7500 1.3500 1.5000 1.5000 217,680
May 11, 2023 1.8000 1.8000 1.5500 1.6000 1.6000 124,100
May 10, 2023 1.6500 1.8500 1.6500 1.7000 1.7000 83,080
May 9, 2023 1.7500 1.8500 1.6500 1.6500 1.6500 49,520
May 8, 2023 1.8000 2.1500 1.6500 1.8500 1.8500 218,280
May 5, 2023 1.9500 1.9500 1.7500 1.7500 1.7500 44,400
May 4, 2023 1.8500 1.9500 1.7000 1.9000 1.9000 47,700
May 3, 2023 2.0000 2.0000 1.7500 1.9500 1.9500 92,440
May 2, 2023 2.1000 2.5000 1.9000 2.0500 2.0500 235,640
May 1, 2023 1.9500 2.7000 1.7500 2.0500 2.0500 675,900
Apr 28, 2023 1.8000 2.3000 1.6500 1.8000 1.8000 468,580
Apr 27, 2023 1.6000 1.7000 1.5000 1.7000 1.7000 47,900
Apr 26, 2023 1.7000 1.7000 1.5500 1.5500 1.5500 15,860
Apr 25, 2023 1.5000 1.7500 1.5000 1.7000 1.7000 42,240

Related Tickers

SXTC China SXT Pharmaceuticals, Inc.
1.0700
0.00%
 
PTPI Petros Pharmaceuticals, Inc.
0.6344
-6.72%
 
AKAN Akanda Corp.
0.0897
-2.39%
 
SBFM Sunshine Biopharma, Inc.
0.9300
-23.14%
 
BFRI Biofrontera Inc.
1.6600
+10.67%
 
IMCC IM Cannabis Corp.
0.5290
-7.24%
 
YCBD cbdMD, Inc.
0.9000
-1.11%
 
OPTN OptiNose, Inc.
0.9253
-4.38%
 
RGC Regencell Bioscience Holdings Limited
5.10
-5.56%
 
SBFMW Sunshine Biopharma, Inc.
0.0500
-3.85%