Advertisement
U.S. markets closed

Canadian Pacific Kansas City Limited (CP)

NYSE - NYSE Delayed Price. Currency in USD
88.17-0.29 (-0.33%)
At close: 04:00PM EDT
88.47 +0.30 (+0.34%)
After hours: 08:00PM EDT
  • Dividend

    CP announced a cash dividend of 0.19 with an ex-date of Mar. 27, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP240419C000775002024-02-29 10:50AM EDT77.508.708.8012.700.00--172.80%
CP240419C000800002024-03-26 2:49PM EDT80.007.806.709.300.00-11647.88%
CP240419C000825002024-03-26 2:49PM EDT82.505.404.907.800.00-31752.64%
CP240419C000850002024-03-28 11:57AM EDT85.004.003.604.00-0.04-0.99%104723.98%
CP240419C000875002024-03-28 3:42PM EDT87.502.101.902.05-0.02-0.94%12526419.68%
CP240419C000900002024-03-28 3:24PM EDT90.000.850.650.75+0.02+2.41%2156217.07%
CP240419C000925002024-03-27 10:56AM EDT92.500.230.100.25+0.06+35.29%136917.33%
CP240419C000950002024-03-22 11:36AM EDT95.000.150.000.750.00-512633.57%
CP240419C000975002024-03-25 10:09AM EDT97.500.050.000.100.00-12524.12%
CP240419C001000002024-03-14 9:30AM EDT100.000.250.000.750.00-1746.88%
CP240419C001050002024-03-12 11:08AM EDT105.000.210.000.750.00-2258.55%
CP240419C001100002024-03-12 11:08AM EDT110.000.240.000.750.00-2158.40%
CP240419C001150002024-03-12 9:30AM EDT115.000.430.000.750.00--167.19%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP240419P000700002024-02-20 10:41AM EDT70.000.100.000.100.00--149.02%
CP240419P000750002024-03-13 10:31AM EDT75.000.080.000.100.00-1015536.33%
CP240419P000775002024-03-06 1:48PM EDT77.500.200.000.750.00-24049.66%
CP240419P000800002024-03-25 9:43AM EDT80.000.200.000.150.00-104526.07%
CP240419P000825002024-03-25 3:50PM EDT82.500.240.050.150.00-17919.39%
CP240419P000850002024-03-28 2:35PM EDT85.000.350.300.40-0.08-18.60%18617.38%
CP240419P000875002024-03-28 2:54PM EDT87.500.950.951.05-0.05-5.00%428315.80%
CP240419P000900002024-03-18 11:27AM EDT90.001.902.252.400.00-54014.70%
CP240419P000925002024-03-19 10:40AM EDT92.504.194.104.700.00-11119.73%