NYSE - Delayed Quote • USD
Coty Inc. (COTY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503C00010500 | 4/26/2024 2:43 PM | 10.5 | 0.98 | 0.55 | 1.60 | 0.13 | 15.29% | 1 | 19 | 72.27% |
| COTY240503C00011000 | 4/26/2024 6:08 PM | 11 | 0.56 | 0.45 | 0.55 | -0.17 | -23.29% | 1 | 31 | 41.41% |
| COTY240503C00011500 | 4/26/2024 4:49 PM | 11.5 | 0.18 | 0.15 | 0.20 | 0.08 | 80.00% | 13 | 36 | 34.57% |
| COTY240503C00012000 | 4/26/2024 5:24 PM | 12 | 0.06 | 0.00 | 0.10 | -0.08 | -57.14% | 1 | 49 | 45.31% |
| COTY240503C00012500 | 4/19/2024 1:54 PM | 12.5 | 0.47 | 0.00 | 0.25 | 0.00 | 0.00% | 8 | 8 | 71.88% |
| COTY240503C00013000 | 4/12/2024 1:30 PM | 13 | 0.36 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 93 | 83.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503P00010000 | 4/23/2024 2:17 PM | 10 | 0.01 | 0.00 | 0.90 | 0.00 | 0.00% | 6 | 8 | 172.27% |
| COTY240503P00011000 | 4/23/2024 2:17 PM | 11 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 16 | 32.42% |
| COTY240503P00011500 | 4/26/2024 6:07 PM | 11.5 | 0.17 | 0.15 | 0.20 | 0.00 | 0.00% | 18 | 25 | 28.13% |
| COTY240503P00012000 | 4/24/2024 4:03 PM | 12 | 0.40 | 0.50 | 0.60 | 0.00 | 0.00% | 10 | 18 | 36.72% |
Related Tickers
EL The Estée Lauder Companies Inc.
147.45
+1.70%
IPAR Inter Parfums, Inc.
119.56
+1.31%
EWCZ European Wax Center, Inc.
11.66
+1.30%
NUS Nu Skin Enterprises, Inc.
12.31
+0.57%
NWL Newell Brands Inc.
7.79
+12.25%
LRLCY L'Oréal S.A.
93.20
+0.92%
SSDOY Shiseido Company, Limited
26.77
-1.14%
CL Colgate-Palmolive Company
91.01
+1.93%
OR.PA L'Oréal S.A.
435.65
+1.51%
HELE Helen of Troy Limited
91.21
+0.40%