Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Conocophillips (COP)

Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
127.55 unch
on 04/18/24
135.18 -5.64%
on 04/12/24
-5.37 (-4.04%)
since 04/11/24
1-Month
120.30 +6.03%
on 03/19/24
135.18 -5.64%
on 04/12/24
+7.29 (+6.06%)
since 03/18/24
3-Month
105.92 +20.42%
on 01/19/24
135.18 -5.64%
on 04/12/24
+20.62 (+19.28%)
since 01/18/24
6-Month
105.77 +20.59%
on 01/18/24
135.18 -5.64%
on 04/12/24
+0.96 (+0.76%)
since 10/18/23
YTD
105.77 +20.59%
on 01/18/24
135.18 -5.64%
on 04/12/24
+11.48 (+9.89%)
since 12/29/23
52-Week
95.70 +33.28%
on 05/03/23
135.18 -5.64%
on 04/12/24
+22.60 (+21.53%)
since 04/18/23
2-Year
78.30 +62.90%
on 07/14/22
138.49 -7.90%
on 11/04/22
+24.08 (+23.27%)
since 04/18/22
3-Year
49.60 +158.73%
on 04/26/21
138.49 -7.34%
on 10/31/22
+78.61 (+158.11%)
since 04/19/21
5-Year
20.84 +515.79%
on 03/16/20
138.49 -7.34%
on 10/31/22
+65.55 (+104.41%)
since 04/22/19
10-Year
20.84 +515.79%
on 03/01/20
138.49 -7.34%
on 11/01/22
+54.02 (+72.70%)
since 04/01/14
20-Year
20.84 +515.79%
on 03/01/20
138.49 -7.34%
on 11/01/22
+101.24 (+373.65%)
since 04/01/04

52-Week Key Points

52-Week High 135.18
Last Price 127.55
Fibonacci 61.8% 120.10
Fibonacci 50% 115.44
Fibonacci 38.2% 110.78
52-Week Low 95.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.64%
1-Month 15 times -5.64%
3-Month 29 times -5.64%
6-Month 9 times -5.64%
YTD 18 times -5.64%
52-Week 30 times -5.64%
2-Year 23 times -7.90%
3-Year 30 times -7.34%
5-Year 24 times -7.34%
10-Year 10 times -7.34%
20-Year 33 times -7.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +6.03%
3-Month 1 time +20.42%
6-Month 15 times +20.59%
YTD 9 times +20.59%
52-Week 7 times +33.28%
2-Year 9 times +62.90%
3-Year 1 time +158.73%
5-Year 13 times +515.79%
10-Year 10 times +515.79%
20-Year 3 times +515.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar