NasdaqGS - Nasdaq Real Time Price • USD
Conn's, Inc. (CONN)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517C00003000 | 4/17/2024 1:30 PM | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| CONN240517C00004000 | 4/22/2024 3:49 PM | 4 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 70 | 6.25% |
| CONN240517C00005000 | 4/19/2024 2:01 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 16 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517P00002000 | 4/9/2024 7:08 PM | 2 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 30 | 50.00% |
| CONN240517P00003000 | 4/24/2024 4:04 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,339 | 25.00% |
| CONN240517P00004000 | 4/24/2024 4:37 PM | 4 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
Related Tickers
TCS The Container Store Group, Inc.
0.8900
-1.23%
BQ Boqii Holding Limited
0.2600
+2.76%
BGFV Big 5 Sporting Goods Corporation
3.3300
0.00%
FLWS 1-800-FLOWERS.COM, Inc.
9.26
0.00%
SPWH Sportsman's Warehouse Holdings, Inc.
3.3500
-2.62%
BARK BARK, Inc.
1.1000
-1.79%
AWI.V Advent-AWI Holdings Inc.
0.8000
0.00%
DSITF Currys plc
0.7800
0.00%
ALVIA.PA Vialife SA
14.50
0.00%
CRFCF Card Factory plc
1.3000
+7.44%