NasdaqGS - Delayed Quote • USD
Columbia Sportswear Company (COLM)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517C00075000 | 4/19/2024 7:25 PM | 75 | 3.50 | 5.30 | 6.70 | 0.00 | 0.00% | 28 | 82 | 48.39% |
| COLM240517C00080000 | 4/25/2024 7:51 PM | 80 | 2.60 | 0.80 | 1.90 | 0.00 | 0.00% | 1 | 47 | 24.24% |
| COLM240517C00085000 | 4/26/2024 4:00 PM | 85 | 0.65 | 0.05 | 0.70 | -0.15 | -18.75% | 11 | 28 | 29.98% |
| COLM240517C00090000 | 4/26/2024 4:15 PM | 90 | 0.05 | 0.00 | 0.25 | -0.39 | -88.64% | 1 | 6 | 33.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517P00055000 | 3/20/2024 1:34 PM | 55 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| COLM240517P00065000 | 4/26/2024 4:43 PM | 65 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 27 | 40.82% |
| COLM240517P00070000 | 4/26/2024 7:39 PM | 70 | 0.11 | 0.00 | 1.00 | -0.39 | -78.00% | 1 | 119 | 58.06% |
| COLM240517P00075000 | 4/26/2024 1:34 PM | 75 | 0.10 | 0.30 | 0.65 | -1.07 | -91.45% | 9 | 86 | 31.01% |
| COLM240517P00080000 | 4/26/2024 6:29 PM | 80 | 2.05 | 0.60 | 2.10 | -0.95 | -31.67% | 4 | 24 | 26.81% |
Related Tickers
RL Ralph Lauren Corporation
166.48
-0.27%
KTB Kontoor Brands, Inc.
62.20
+0.65%
GIL Gildan Activewear Inc.
35.30
+0.66%
PVH PVH Corp.
111.03
+0.22%
LEVI Levi Strauss & Co.
21.13
+0.19%
GIII G-III Apparel Group, Ltd.
28.42
-0.28%
OXM Oxford Industries, Inc.
106.71
+0.91%
UA Under Armour, Inc.
6.55
+1.08%
UAA Under Armour, Inc.
6.80
+1.64%
GOOS Canada Goose Holdings Inc.
11.27
+1.17%