Advertisement
U.S. markets open in 3 hours 39 minutes

Collegium Pharmaceutical, Inc. (COLL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
40.91+0.98 (+2.45%)
At close: 04:00PM EDT
41.51 +0.60 (+1.47%)
After hours: 05:30PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLL240419C000300002024-03-14 3:50PM EDT30.007.900.000.000.00-500.00%
COLL240419C000350002024-03-14 10:01AM EDT35.003.100.000.000.00-100.00%
COLL240419C000400002024-03-27 3:13PM EDT40.001.650.000.000.00-1500.00%
COLL240419C000450002024-03-26 9:54AM EDT45.000.500.000.000.00-1012.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLL240419P000350002024-03-27 3:46PM EDT35.000.200.000.000.00-2012.50%
COLL240419P000400002024-03-08 10:30AM EDT40.003.800.000.000.00-1003.13%