Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLL240419C00030000 | 2024-03-14 3:50PM EDT | 30.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COLL240419C00035000 | 2024-03-14 10:01AM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COLL240419C00040000 | 2024-03-27 3:13PM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
COLL240419C00045000 | 2024-03-26 9:54AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLL240419P00035000 | 2024-03-27 3:46PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
COLL240419P00040000 | 2024-03-08 10:30AM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |