Advertisement
U.S. markets closed

Americold Realty Trust, Inc. (COLD)

NYSE - NYSE Delayed Price. Currency in USD
24.92+0.15 (+0.61%)
At close: 04:00PM EDT
26.27 +1.35 (+5.44%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLD240419C000200002024-01-05 1:47PM EDT20.009.907.5011.000.00-101303.32%
COLD240419C000225002023-11-15 11:03AM EDT22.504.806.4010.000.00--1305.37%
COLD240419C000250002024-03-25 9:30AM EDT25.000.550.300.700.00-110130.27%
COLD240419C000300002024-03-21 2:09PM EDT30.000.020.000.050.00-534343.75%
COLD240419C000350002024-02-23 11:02AM EDT35.000.040.000.150.00-14376.17%
COLD240419C000400002024-01-16 10:36AM EDT40.000.100.000.750.00-27136.52%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COLD240419P000200002024-01-17 11:48AM EDT20.000.010.000.750.00-1387.11%
COLD240419P000225002024-03-18 3:58PM EDT22.500.200.000.200.00-81441.50%
COLD240419P000250002024-03-28 3:59PM EDT25.000.600.400.60-0.10-14.29%53,19122.85%
COLD240419P000300002024-03-26 3:56PM EDT30.005.504.405.500.00-14375.49%