Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLD240419C00020000 | 2024-01-05 1:47PM EDT | 20.00 | 9.90 | 7.50 | 11.00 | 0.00 | - | 10 | 1 | 303.32% |
COLD240419C00022500 | 2023-11-15 11:03AM EDT | 22.50 | 4.80 | 6.40 | 10.00 | 0.00 | - | - | 1 | 305.37% |
COLD240419C00025000 | 2024-03-25 9:30AM EDT | 25.00 | 0.55 | 0.30 | 0.70 | 0.00 | - | 1 | 101 | 30.27% |
COLD240419C00030000 | 2024-03-21 2:09PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 343 | 43.75% |
COLD240419C00035000 | 2024-02-23 11:02AM EDT | 35.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 76.17% |
COLD240419C00040000 | 2024-01-16 10:36AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 136.52% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLD240419P00020000 | 2024-01-17 11:48AM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 87.11% |
COLD240419P00022500 | 2024-03-18 3:58PM EDT | 22.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 14 | 41.50% |
COLD240419P00025000 | 2024-03-28 3:59PM EDT | 25.00 | 0.60 | 0.40 | 0.60 | -0.10 | -14.29% | 5 | 3,191 | 22.85% |
COLD240419P00030000 | 2024-03-26 3:56PM EDT | 30.00 | 5.50 | 4.40 | 5.50 | 0.00 | - | 1 | 43 | 75.49% |