Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coca-Cola Consolidated Inc (COKE)

Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
836.04 +1.24%
on 03/28/24
889.05 -4.80%
on 03/22/24
-37.80 (-4.28%)
since 03/21/24
1-Month
807.62 +4.80%
on 03/06/24
889.05 -4.80%
on 03/22/24
+13.54 (+1.63%)
since 02/28/24
3-Month
803.09 +5.39%
on 02/22/24
942.00 -10.15%
on 01/03/24
-86.59 (-9.28%)
since 12/28/23
6-Month
614.22 +37.80%
on 10/13/23
961.91 -12.01%
on 12/28/23
+202.98 (+31.55%)
since 09/28/23
YTD
803.09 +5.39%
on 02/22/24
942.00 -10.15%
on 01/03/24
-81.99 (-8.83%)
since 12/29/23
52-Week
519.14 +63.04%
on 04/04/23
961.91 -12.01%
on 12/28/23
+312.69 (+58.59%)
since 03/28/23
2-Year
405.03 +108.97%
on 09/27/22
961.91 -12.01%
on 12/28/23
+362.71 (+74.99%)
since 03/28/22
3-Year
281.01 +201.20%
on 05/03/21
961.91 -12.01%
on 12/25/23
+557.24 (+192.70%)
since 03/29/21
5-Year
188.08 +350.03%
on 03/23/20
961.91 -12.01%
on 12/25/23
+549.61 (+185.18%)
since 04/01/19
10-Year
68.75 +1,131.14%
on 07/01/14
961.91 -12.01%
on 12/01/23
+761.43 (+896.01%)
since 03/01/14
20-Year
31.41 +2,594.72%
on 07/01/08
961.91 -12.01%
on 12/01/23
+795.36 (+1,558.00%)
since 03/01/04

52-Week Key Points

52-Week High 961.91
Last Price 846.41
Fibonacci 61.8% 792.77
Fibonacci 50% 740.53
Fibonacci 38.2% 688.28
52-Week Low 519.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.80%
1-Month 5 times -4.80%
3-Month 2 times -10.15%
6-Month 27 times -12.01%
YTD 2 times -10.15%
52-Week 30 times -12.01%
2-Year 31 times -12.01%
3-Year 21 times -12.01%
5-Year 20 times -12.01%
10-Year 26 times -12.01%
20-Year 34 times -12.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.24%
1-Month 4 times +4.80%
3-Month 9 times +5.39%
6-Month 6 times +37.80%
YTD 8 times +5.39%
52-Week 3 times +63.04%
2-Year 13 times +108.97%
3-Year 2 times +201.20%
5-Year 10 times +350.03%
10-Year 4 times +1,131.14%
20-Year 6 times +2,594.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar