NasdaqGS - Delayed Quote USD

Cogent Biosciences, Inc. (COGT)

6.71 +0.10 (+1.51%)
At close: April 19 at 4:00 PM EDT
6.88 +0.17 (+2.53%)
After hours: April 19 at 4:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COGT240517C00002500 4/4/2024 3:18 PM 2.5 4.60 3.90 5.10 0.00 0.00% 1 29 347.66%
COGT240517C00005000 3/7/2024 7:32 PM 5 2.20 1.60 2.30 0.00 0.00% 1 113 129.69%
COGT240517C00007500 4/15/2024 7:02 PM 7.5 0.20 0.35 0.55 0.00 0.00% 1 278 100.00%
COGT240517C00010000 4/19/2024 2:30 PM 10 0.15 0.05 0.20 0.00 0.00% 72 196 113.67%
COGT240517C00012500 4/10/2024 3:22 PM 12.5 0.20 0.00 0.35 0.00 0.00% 76 1,000 167.97%
COGT240517C00015000 2/28/2024 2:37 PM 15 0.20 0.05 0.30 0.00 0.00% 5 12 199.61%
COGT240517C00017500 2/14/2024 5:45 PM 17.5 0.55 0.00 0.30 0.00 0.00% 2 2 217.58%
COGT240517C00022500 2/15/2024 7:28 PM 22.5 0.40 0.00 0.70 0.00 0.00% 1 1 308.98%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COGT240517P00002500 2/5/2024 8:23 PM 2.5 0.15 0.00 0.70 0.00 0.00% 2 3 371.88%
COGT240517P00005000 4/16/2024 4:52 PM 5 0.22 0.05 0.40 0.00 0.00% 10 74 126.56%
COGT240517P00007500 4/15/2024 2:59 PM 7.5 1.50 1.00 1.65 0.00 0.00% 2 27 111.91%
COGT240517P00010000 2/26/2024 4:24 PM 10 3.05 3.50 4.10 0.00 0.00% 1 2 184.38%
COGT240517P00012500 3/15/2024 6:23 PM 12.5 5.60 5.80 6.40 0.00 0.00% 100 200 197.27%

Related Tickers

AGIO Agios Pharmaceuticals, Inc.
29.53
+0.34%
 
ACLX Arcellx, Inc.
51.65
-5.23%
 
DNTH Dianthus Therapeutics, Inc.
23.25
-1.61%
 
KURA Kura Oncology, Inc.
17.53
-0.85%
 
PEPG PepGen Inc.
10.54
-11.06%
 
ALEC Alector, Inc.
5.09
0.00%
 
IGMS IGM Biosciences, Inc.
7.20
-2.83%
 
IMCR Immunocore Holdings plc
55.68
+1.72%
 
FOLD Amicus Therapeutics, Inc.
10.61
+2.71%
 
CRGX CARGO Therapeutics, Inc.
19.19
+0.47%