NasdaqCM - Delayed Quote USD

Co-Diagnostics, Inc. (CODX)

1.1500 0.0000 (0.00%)
At close: April 23 at 4:00 PM EDT
1.1200 -0.03 (-2.61%)
After hours: April 23 at 6:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CODX240426C00001500 4/12/2024 6:03 PM 1.5 0.05 0.00 0.05 0.00 0.00% 6 7 281.25%
CODX240426C00002000 4/11/2024 6:36 PM 2 0.05 0.00 0.05 0.00 0.00% - 1 450.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CODX240426P00000500 3/8/2024 3:53 PM 0.5 0.05 0.00 0.05 0.00 0.00% 2 2 737.50%
CODX240426P00001000 3/13/2024 4:05 PM 1 0.15 0.00 0.05 0.00 0.00% - 4 200.00%

Related Tickers

NAOV NanoVibronix, Inc.
0.7699
+3.20%
 
HSCS Heart Test Laboratories, Inc.
0.0989
-1.00%
 
NURO NeuroMetrix, Inc.
4.4390
-2.87%
 
INBS Intelligent Bio Solutions Inc.
2.7800
+4.51%
 
BJDX Bluejay Diagnostics, Inc.
0.6250
+0.81%
 
TMCI Treace Medical Concepts, Inc.
10.86
-2.16%
 
AIMD Ainos, Inc.
1.0200
+0.99%
 
THMO ThermoGenesis Holdings, Inc.
0.6900
+6.15%
 
QDEL QuidelOrtho Corporation
40.40
+3.38%
 
IRTC iRhythm Technologies, Inc.
116.34
+2.39%