NYSE - Delayed Quote • USD
Compass Diversified (CODI)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240517C00020000 | 4/16/2024 2:15 PM | 20 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CODI240517C00022500 | 4/19/2024 1:39 PM | 22.5 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CODI240517C00025000 | 4/22/2024 4:18 PM | 25 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| CODI240517C00030000 | 11/20/2023 3:40 PM | 30 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | - | 2 | 69.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240517P00017500 | 1/3/2024 2:59 PM | 17.5 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00% | 5 | 14 | 75.00% |
| CODI240517P00020000 | 4/11/2024 6:16 PM | 20 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CODI240517P00022500 | 4/19/2024 2:36 PM | 22.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 3.13% |
| CODI240517P00025000 | 1/18/2024 3:08 PM | 25 | 3.60 | 2.35 | 2.50 | 0.00 | 0.00% | 3 | 3 | 48.34% |
Related Tickers
FIP FTAI Infrastructure Inc.
7.09
+6.30%
VMI Valmont Industries, Inc.
211.71
-0.70%
GFF Griffon Corporation
66.52
+0.83%
MATW Matthews International Corporation
26.72
+1.10%
TRC Tejon Ranch Co.
16.57
+1.78%
SPLP Steel Partners Holdings L.P.
37.44
0.00%
BBU Brookfield Business Partners L.P.
19.66
+1.13%
MDU MDU Resources Group, Inc.
24.17
+0.67%
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.61
+4.80%
HALMY Halma plc
56.19
+1.61%