Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cocrystal Pharma Inc (COCP)

Cocrystal Pharma Inc (COCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.4550 +14.50%
on 03/27/24
1.7200 -3.14%
on 03/28/24
+0.1560 (+10.33%)
since 03/21/24
1-Month
1.4000 +19.00%
on 03/08/24
1.7200 -3.14%
on 03/28/24
+0.2110 (+14.50%)
since 02/28/24
3-Month
1.3250 +25.74%
on 02/20/24
1.8900 -11.85%
on 01/09/24
-0.0840 (-4.80%)
since 12/28/23
6-Month
1.3250 +25.74%
on 02/20/24
2.1300 -21.78%
on 10/06/23
-0.2840 (-14.56%)
since 09/28/23
YTD
1.3250 +25.74%
on 02/20/24
1.8900 -11.85%
on 01/09/24
-0.0562 (-3.26%)
since 12/29/23
52-Week
1.3250 +25.74%
on 02/20/24
3.2850 -49.28%
on 08/10/23
-0.1340 (-7.44%)
since 03/28/23
2-Year
1.3250 +25.74%
on 02/20/24
7.1736 -76.78%
on 03/30/22
-5.1740 (-75.64%)
since 03/28/22
3-Year
1.3250 +13.21%
on 02/19/24
41.5200 -96.39%
on 05/03/21
-15.6600 (-91.26%)
since 03/29/21
5-Year
1.3250 +13.21%
on 02/19/24
41.5200 -96.39%
on 05/03/21
-30.9000 (-95.37%)
since 04/01/19
10-Year
1.3250 +13.21%
on 02/01/24
550.8000 -99.73%
on 03/01/15
-203.7000 (-99.27%)
since 03/01/14

52-Week Key Points

52-Week High 3.2850
Fibonacci 61.8% 2.5363
Fibonacci 50% 2.3050
Fibonacci 38.2% 2.0737
Last Price 1.5800
52-Week Low 1.3250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.14%
1-Month 6 times -3.14%
3-Month 4 times -11.85%
6-Month 3 times -21.78%
YTD 4 times -11.85%
52-Week 14 times -49.28%
2-Year 2 times -76.78%
3-Year 2 times -96.39%
5-Year 4 times -96.39%
10-Year 4 times -99.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +14.50%
1-Month 3 times +19.00%
3-Month 8 times +25.74%
6-Month 15 times +25.74%
YTD 10 times +25.74%
52-Week 14 times +25.74%
2-Year 44 times +25.74%
3-Year 42 times +13.21%
5-Year 38 times +13.21%
10-Year 23 times +13.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar