Advertisement
U.S. markets close in 6 hours 16 minutes

PC Connection, Inc. (CNXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
65.85+0.11 (+0.17%)
As of 09:30AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNXN240419C000500002023-10-24 12:11PM EDT50.006.5012.3012.900.00-12120.00%
CNXN240419C000600002024-01-22 10:55AM EDT60.008.007.207.700.00-1060.99%
CNXN240419C000650002024-01-04 11:30AM EDT65.004.004.304.700.00-3562.04%
CNXN240419C000700002024-03-26 3:57PM EDT70.000.150.000.000.00-156.25%
CNXN240419C000750002024-02-22 4:48PM EDT75.000.500.000.250.00--3137.40%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNXN240419P000400002023-09-18 9:30AM EDT40.000.450.000.000.00--1250.00%
CNXN240419P000600002024-03-26 10:13AM EDT60.000.150.000.000.00-84612.50%
CNXN240419P000650002024-03-21 3:55PM EDT65.001.350.000.000.00--81.56%
CNXN240419P000700002023-12-11 1:11PM EDT70.006.406.106.400.00--156.25%
CNXN240419P000750002023-12-14 1:02PM EDT75.009.309.0012.500.00--169.19%