Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNXN240419C00050000 | 2023-10-24 12:11PM EDT | 50.00 | 6.50 | 12.30 | 12.90 | 0.00 | - | 12 | 12 | 0.00% |
CNXN240419C00060000 | 2024-01-22 10:55AM EDT | 60.00 | 8.00 | 7.20 | 7.70 | 0.00 | - | 1 | 0 | 60.99% |
CNXN240419C00065000 | 2024-01-04 11:30AM EDT | 65.00 | 4.00 | 4.30 | 4.70 | 0.00 | - | 3 | 5 | 62.04% |
CNXN240419C00070000 | 2024-03-26 3:57PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
CNXN240419C00075000 | 2024-02-22 4:48PM EDT | 75.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 31 | 37.40% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNXN240419P00040000 | 2023-09-18 9:30AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
CNXN240419P00060000 | 2024-03-26 10:13AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 12.50% |
CNXN240419P00065000 | 2024-03-21 3:55PM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 1.56% |
CNXN240419P00070000 | 2023-12-11 1:11PM EDT | 70.00 | 6.40 | 6.10 | 6.40 | 0.00 | - | - | 1 | 56.25% |
CNXN240419P00075000 | 2023-12-14 1:02PM EDT | 75.00 | 9.30 | 9.00 | 12.50 | 0.00 | - | - | 1 | 69.19% |