NasdaqGS - Delayed Quote • USD
Concentrix Corporation (CNXC)
At close: 4:00 PM EDT
After hours: 6:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517C00050000 | 4/23/2024 2:57 PM | 50 | 7.00 | 5.90 | 7.80 | 1.50 | 27.27% | 8 | 6 | 63.57% |
| CNXC240517C00055000 | 4/23/2024 1:33 PM | 55 | 3.30 | 3.40 | 4.10 | 0.40 | 13.79% | 1 | 46 | 55.18% |
| CNXC240517C00060000 | 4/23/2024 6:12 PM | 60 | 1.30 | 1.25 | 2.95 | 0.20 | 18.18% | 28 | 443 | 58.01% |
| CNXC240517C00065000 | 4/23/2024 5:24 PM | 65 | 0.45 | 0.15 | 0.45 | 0.10 | 28.57% | 20 | 383 | 45.70% |
| CNXC240517C00070000 | 4/22/2024 2:52 PM | 70 | 0.15 | 0.05 | 2.25 | 0.00 | 0.00% | 28 | 524 | 81.98% |
| CNXC240517C00075000 | 4/19/2024 2:34 PM | 75 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 47 | 204 | 66.21% |
| CNXC240517C00080000 | 4/17/2024 1:59 PM | 80 | 0.08 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 173 | 121.58% |
| CNXC240517C00085000 | 3/21/2024 3:26 PM | 85 | 0.70 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 62.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517P00040000 | 4/19/2024 6:28 PM | 40 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 2 | 67.19% |
| CNXC240517P00045000 | 4/19/2024 6:30 PM | 45 | 0.30 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 38 | 53.71% |
| CNXC240517P00050000 | 4/23/2024 4:10 PM | 50 | 0.65 | 0.45 | 1.00 | -0.30 | -31.58% | 4 | 67 | 52.54% |
| CNXC240517P00055000 | 4/23/2024 3:52 PM | 55 | 2.10 | 1.65 | 2.15 | -0.45 | -17.65% | 13 | 279 | 49.76% |
| CNXC240517P00060000 | 4/19/2024 5:06 PM | 60 | 6.00 | 2.50 | 6.50 | 0.00 | 0.00% | 7 | 1,494 | 76.15% |
| CNXC240517P00065000 | 4/22/2024 2:25 PM | 65 | 11.80 | 6.70 | 11.20 | 0.00 | 0.00% | 4 | 556 | 97.02% |
| CNXC240517P00070000 | 4/4/2024 2:33 PM | 70 | 12.30 | 11.20 | 16.00 | 0.00 | 0.00% | 750 | 76 | 53.03% |
| CNXC240517P00075000 | 3/28/2024 4:38 PM | 75 | 9.90 | 16.20 | 21.00 | 0.00 | 0.00% | 2 | 2 | 65.72% |
| CNXC240517P00090000 | 4/4/2024 4:52 PM | 90 | 28.06 | 31.10 | 36.00 | 0.00 | 0.00% | 1 | 1 | 93.07% |
Related Tickers
NA9.DE Nagarro SE
69.90
+3.17%
WNS WNS (Holdings) Limited
48.70
+1.67%
PRFT Perficient, Inc.
45.48
+0.80%
TTEC TTEC Holdings, Inc.
8.10
-0.74%
CTSH Cognizant Technology Solutions Corporation
67.77
-0.63%
EPAM EPAM Systems, Inc.
247.80
+0.34%
GLOB Globant S.A.
180.81
+0.39%
G Genpact Limited
31.65
+0.35%
EXLS ExlService Holdings, Inc.
29.62
+0.10%
FIS Fidelity National Information Services, Inc.
71.90
+0.84%