NasdaqCM - Delayed Quote USD

Century Casinos, Inc. (CNTY)

3.1100 +0.0900 (+2.98%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNTY240517C00002500 4/19/2024 2:26 PM 2.5 0.50 0.00 0.00 0.00 0.00% 5 0 0.00%
CNTY240517C00005000 4/23/2024 5:23 PM 5 0.05 0.00 0.00 0.00 0.00% 100 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNTY240517P00005000 3/28/2024 2:52 PM 5 1.80 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

FLL Full House Resorts, Inc.
5.37
+4.68%
 
GDEN Golden Entertainment, Inc.
34.86
+0.55%
 
MCRI Monarch Casino & Resort, Inc.
69.45
+1.67%
 
RRR Red Rock Resorts, Inc.
58.93
+0.98%
 
BALY Bally's Corporation
14.17
0.00%
 
TBTC Table Trac, Inc.
4.2000
+4.74%
 
HIE.F Hilton Grand Vacations Inc.
41.40
-0.48%
 
MOI.F Monarch Casino & Resort, Inc.
64.50
+1.57%
 
EHGRF The Star Entertainment Group Limited
0.3525
0.00%
 
MERIT.IS Merit Turizm Yatirim ve Isletme Anonim Sirketi
129.70
+4.85%