NasdaqGS - Delayed Quote • USD
Consolidated Communications Holdings, Inc. (CNSL)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNSL240419C00002500 | 3/13/2024 1:30 PM | 2.5 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 12 | 0.00% |
| CNSL240419C00005000 | 4/2/2024 5:21 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| CNSL240419C00007500 | 8/21/2023 7:30 PM | 7.5 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 862.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNSL240419P00002500 | 4/3/2024 7:35 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 331 | 0 | 50.00% |
| CNSL240419P00005000 | 10/16/2023 7:50 PM | 5 | 0.90 | 0.65 | 0.95 | 0.00 | 0.00% | - | 0 | 287.50% |
Related Tickers
ATNI ATN International, Inc.
27.34
+0.63%
ATT.VI AT&T Inc.
15.12
+0.04%
LBTYK Liberty Global Ltd.
17.18
+2.32%
ATEX Anterix Inc.
31.31
-0.98%
CVH.BA Cablevisión Holding S.A.
4,150.00
+0.41%
TECO2.BA Telecom Argentina S.A.
1,489.10
-0.64%
LBTYB Liberty Global Ltd.
16.48
+1.98%
UCL uCloudlink Group Inc.
1.3750
-2.48%
LBTYA Liberty Global Ltd.
16.61
+2.22%
FYBR Frontier Communications Parent, Inc.
22.57
-0.79%