NYSE - Delayed Quote • USD
Cohen & Steers, Inc. (CNS)
At close: 4:00 PM EDT
After hours: 4:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240419C00070000 | 4/19/2024 7:31 PM | 70 | 2.00 | 0.10 | 5.00 | -4.50 | -69.23% | 2 | 3 | 59.57% |
| CNS240419C00075000 | 3/13/2024 1:52 PM | 75 | 2.15 | 0.05 | 4.60 | 0.00 | 0.00% | 2 | 0 | 225.98% |
| CNS240419C00080000 | 3/21/2024 3:55 PM | 80 | 1.00 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 102.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240419P00070000 | 3/26/2024 1:30 PM | 70 | 2.00 | 0.00 | 1.90 | 0.00 | 0.00% | 1 | 1 | 128.71% |
Related Tickers
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
18.38
+0.11%
TBLD Thornburg Income Builder Opportunities Trust
15.39
-0.13%
SEIC SEI Investments Company
66.13
+0.18%
JHG Janus Henderson Group plc
30.68
+0.69%
FHI Federated Hermes, Inc.
35.29
+0.94%
AMG Affiliated Managers Group, Inc.
158.50
+0.20%
BSIG BrightSphere Investment Group Inc.
23.00
+1.32%
GHY PGIM Global High Yield Fund, Inc
11.26
+0.27%
EFT Eaton Vance Floating-Rate Income Trust
13.35
-0.37%
BTT Blackrock Municipal 2030 Target Term Trust
20.41
0.00%