Advertisement
U.S. markets close in 2 hours 34 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
76.10+0.63 (+0.83%)
As of 01:26PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240419C000500002024-02-20 1:30PM EDT50.0013.4022.7026.200.00-2082.42%
CNQ240419C000550002024-03-13 3:46PM EDT55.0019.5021.1021.600.00-50077.64%
CNQ240419C000575002024-03-13 3:59PM EDT57.5016.4018.7018.900.00-2065.72%
CNQ240419C000600002024-03-13 3:46PM EDT60.0013.3016.1016.400.00-75054.20%
CNQ240419C000625002024-03-18 10:06AM EDT62.5010.7913.7014.000.00-313451.56%
CNQ240419C000650002024-03-18 11:41AM EDT65.008.4011.2011.500.00-10548.73%
CNQ240419C000675002024-03-25 12:06PM EDT67.508.408.809.000.00-329839.75%
CNQ240419C000700002024-03-26 10:59AM EDT70.006.306.406.600.00-129333.11%
CNQ240419C000725002024-03-28 12:05PM EDT72.504.234.104.30+0.50+13.40%452026.98%
CNQ240419C000750002024-03-28 12:36PM EDT75.002.322.252.40+0.18+8.41%161,12123.76%
CNQ240419C000775002024-03-28 10:22AM EDT77.500.971.001.05-0.01-1.02%462821.53%
CNQ240419C000800002024-03-27 2:41PM EDT80.000.350.350.45-0.02-5.41%215422.41%
CNQ240419C000825002024-03-27 3:45PM EDT82.500.150.150.200.00-244224.02%
CNQ240419C000850002024-02-26 4:52PM EDT85.000.050.050.450.00-545437.60%
CNQ240419C000900002024-03-28 12:11PM EDT90.000.100.000.10+0.05+100.00%1717836.52%
CNQ240419C000950002024-03-11 11:52AM EDT95.000.050.000.350.00--3250.59%
CNQ240419C001000002024-03-13 2:52PM EDT100.000.050.000.750.00--1669.24%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240419P000400002024-01-22 11:35AM EDT40.000.080.000.750.00--1150.59%
CNQ240419P000500002024-03-07 12:43PM EDT50.000.040.000.100.00-58174.61%
CNQ240419P000525002024-03-14 3:45PM EDT52.500.050.000.100.00-15666.80%
CNQ240419P000550002024-03-26 10:59AM EDT55.000.100.000.150.00-517362.89%
CNQ240419P000575002024-03-25 11:14AM EDT57.500.040.000.050.00-1977252.15%
CNQ240419P000600002024-03-28 11:54AM EDT60.000.050.050.10-0.05-50.00%452550.39%
CNQ240419P000625002024-03-20 2:48PM EDT62.500.150.050.150.00-1033346.39%
CNQ240419P000650002024-03-28 11:18AM EDT65.000.060.050.15+0.01+20.00%587238.67%
CNQ240419P000675002024-03-28 11:05AM EDT67.500.120.050.200.00-23,03833.20%
CNQ240419P000700002024-03-28 11:18AM EDT70.000.200.150.200.00-101,20125.20%
CNQ240419P000725002024-03-28 12:36PM EDT72.500.400.350.45-0.15-27.27%1169522.41%
CNQ240419P000750002024-03-28 11:20AM EDT75.001.020.951.05-0.27-20.93%714520.34%
CNQ240419P000775002024-03-26 3:22PM EDT77.502.802.202.300.00-2219.48%