NYSE - Nasdaq Real Time Price • USD
CenterPoint Energy, Inc. (CNP)
As of 2:55 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00015000 | 12/14/2023 5:00 PM | 15 | 15.30 | 12.20 | 14.30 | 0.00 | 0.00% | 1 | 4 | 181.64% |
| CNP240517C00021000 | 4/16/2024 3:26 PM | 21 | 5.50 | 7.90 | 8.10 | 0.00 | 0.00% | 1 | 0 | 76.56% |
| CNP240517C00024000 | 12/15/2023 7:05 PM | 24 | 5.50 | 4.80 | 6.00 | 0.00 | 0.00% | 1 | 2 | 75.00% |
| CNP240517C00025000 | 12/15/2023 4:39 PM | 25 | 4.70 | 4.00 | 4.20 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| CNP240517C00026000 | 3/28/2024 2:08 PM | 26 | 2.65 | 2.95 | 3.10 | 0.00 | 0.00% | 1 | 6 | 32.03% |
| CNP240517C00027000 | 4/26/2024 5:16 PM | 27 | 2.05 | 2.00 | 2.10 | -0.35 | -14.58% | 2 | 804 | 23.44% |
| CNP240517C00028000 | 4/26/2024 6:16 PM | 28 | 1.20 | 1.15 | 1.25 | -0.35 | -22.58% | 3 | 341 | 21.78% |
| CNP240517C00029000 | 4/26/2024 5:35 PM | 29 | 0.50 | 0.50 | 0.60 | -0.30 | -37.50% | 8 | 1,051 | 20.75% |
| CNP240517C00030000 | 4/25/2024 7:30 PM | 30 | 0.18 | 0.15 | 0.20 | -0.12 | -40.00% | 2 | 3,663 | 19.34% |
| CNP240517C00031000 | 4/25/2024 2:48 PM | 31 | 0.06 | 0.00 | 0.10 | 0.01 | 20.00% | 10 | 778 | 22.85% |
| CNP240517C00032000 | 2/8/2024 7:16 PM | 32 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 46 | 33.89% |
| CNP240517C00033000 | 1/23/2024 5:39 PM | 33 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 58 | 31.64% |
| CNP240517C00034000 | 11/29/2023 5:37 PM | 34 | 0.07 | 0.05 | 0.15 | 0.00 | 0.00% | 7 | 2 | 47.75% |
| CNP240517C00035000 | 12/14/2023 2:30 PM | 35 | 0.22 | 0.00 | 0.20 | 0.00 | 0.00% | 20 | 22 | 58.01% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00020000 | 3/27/2024 2:16 PM | 20 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 71.09% |
| CNP240517P00024000 | 3/5/2024 2:42 PM | 24 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | - | 3 | 65.72% |
| CNP240517P00025000 | 4/18/2024 5:45 PM | 25 | 0.07 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 113 | 55.18% |
| CNP240517P00026000 | 4/19/2024 3:01 PM | 26 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 61 | 33.99% |
| CNP240517P00027000 | 4/26/2024 5:00 PM | 27 | 0.15 | 0.05 | 0.15 | 0.05 | 50.00% | 2 | 111 | 28.32% |
| CNP240517P00028000 | 4/26/2024 6:10 PM | 28 | 0.30 | 0.25 | 0.30 | 0.05 | 20.00% | 3 | 100 | 24.90% |
| CNP240517P00029000 | 4/26/2024 5:23 PM | 29 | 0.75 | 0.60 | 0.70 | 0.25 | 50.00% | 6 | 41 | 25.00% |
| CNP240517P00030000 | 4/26/2024 4:48 PM | 30 | 1.40 | 0.60 | 1.40 | -0.15 | -9.68% | 1 | 9 | 28.32% |
| CNP240517P00031000 | 4/5/2024 5:32 PM | 31 | 3.20 | 2.15 | 2.30 | 0.00 | 0.00% | 1 | 1 | 34.67% |
Related Tickers
CMS CMS Energy Corporation
59.64
-1.40%
LNT Alliant Energy Corporation
49.81
-0.84%
AEE Ameren Corporation
74.11
-0.87%
ETR Entergy Corporation
106.54
-0.92%
OGE OGE Energy Corp.
34.06
-1.22%
PNW Pinnacle West Capital Corporation
74.25
+0.07%
EIX Edison International
70.43
-0.98%
POR Portland General Electric Company
43.21
-0.09%
EVRG Evergy, Inc.
52.09
-0.63%
FE FirstEnergy Corp.
38.50
-0.19%