NasdaqGS - Delayed Quote • USD
ConnectOne Bancorp, Inc. (CNOB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNOB240621C00017500 | 2/22/2024 7:47 PM | 17.5 | 2.80 | 1.70 | 3.80 | 0.00 | 0.00% | 1 | 1 | 83.59% |
| CNOB240621C00020000 | 4/1/2024 2:06 PM | 20 | 1.27 | 0.25 | 1.40 | 0.00 | 0.00% | 1 | 21 | 51.17% |
| CNOB240621C00022500 | 4/23/2024 1:45 PM | 22.5 | 0.25 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 1 | 87.21% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNOB240621P00015000 | 3/6/2024 3:38 PM | 15 | 0.45 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 149.61% |
| CNOB240621P00017500 | 3/6/2024 7:43 PM | 17.5 | 0.66 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 3 | 100.10% |
Related Tickers
DCOM Dime Community Bancshares, Inc.
19.08
+2.91%
KRNY Kearny Financial Corp.
5.72
-0.52%
HTBI HomeTrust Bancshares, Inc.
26.08
-0.04%
FFIC Flushing Financial Corporation
11.37
-0.09%
OCFC OceanFirst Financial Corp.
15.37
+0.92%
LBAI Lakeland Bancorp, Inc.
12.52
+0.68%
BLFY Blue Foundry Bancorp
8.78
+2.93%
CBFV CB Financial Services, Inc.
22.63
+3.90%
VABK Virginia National Bankshares Corporation
25.50
+1.27%
INBK First Internet Bancorp
31.05
+1.11%