NYSE - Delayed Quote • USD
Cannae Holdings, Inc. (CNNE)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240419C00020000 | 4/16/2024 4:06 PM | 20 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 67 | 12.50% |
| CNNE240419C00022500 | 4/12/2024 1:57 PM | 22.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 51 | 50.00% |
| CNNE240419C00025000 | 3/19/2024 3:15 PM | 25 | 0.03 | 0.00 | 0.35 | 0.00 | 0.00% | 30 | 123 | 353.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240419P00017500 | 2/23/2024 6:19 PM | 17.5 | 0.14 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 867.97% |
| CNNE240419P00022500 | 4/3/2024 1:53 PM | 22.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 327 | 0.00% |
| CNNE240419P00025000 | 4/3/2024 3:34 PM | 25 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 127 | 0.00% |
Related Tickers
BH Biglari Holdings Inc.
196.57
+2.29%
BJRI BJ's Restaurants, Inc.
31.86
+0.35%
BH-A Biglari Holdings Inc.
966.70
+2.69%
CHUY Chuy's Holdings, Inc.
30.43
+0.36%
TAST Carrols Restaurant Group, Inc.
9.50
-0.11%
FWRG First Watch Restaurant Group, Inc.
22.20
+0.68%
ARKR Ark Restaurants Corp.
14.00
+0.86%
NATH Nathan's Famous, Inc.
64.95
+0.31%
BLMN Bloomin' Brands, Inc.
27.03
+0.45%
DIN Dine Brands Global, Inc.
42.83
+0.94%