Advertisement
U.S. markets closed

CONMED Corporation (CNMD)

NYSE - Nasdaq Real Time Price. Currency in USD
80.08-0.06 (-0.07%)
At close: 04:00PM EDT
80.08 +0.05 (+0.06%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNMD240419C000700002024-03-06 10:54AM EDT70.0015.308.2013.000.00-4090.89%
CNMD240419C000750002024-03-28 10:33AM EDT75.007.054.509.00+3.55+101.43%2379.08%
CNMD240419C000800002024-03-26 9:35AM EDT80.002.450.554.900.00-51260.69%
CNMD240419C000850002024-03-21 3:21PM EDT85.000.750.051.950.00-140447.58%
CNMD240419C000900002024-03-18 1:36PM EDT90.000.550.003.900.00-116765.41%
CNMD240419C000950002024-03-13 11:33AM EDT95.001.260.003.000.00-1672.85%
CNMD240419C001200002024-01-31 10:30AM EDT120.001.050.000.000.00--125.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNMD240419P000400002024-03-21 1:33PM EDT40.000.150.003.000.00--5219.24%
CNMD240419P000450002024-03-21 1:33PM EDT45.000.150.004.800.00--5217.68%
CNMD240419P000600002024-02-20 11:19AM EDT60.000.430.004.800.00--3131.79%
CNMD240419P000650002024-03-18 3:44PM EDT65.000.450.004.800.00-117106.74%
CNMD240419P000700002024-03-19 2:50PM EDT70.001.100.054.500.00-31480.37%
CNMD240419P000750002024-03-28 9:37AM EDT75.001.150.103.70-0.45-28.13%1350.64%
CNMD240419P000800002024-03-28 3:24PM EDT80.001.920.854.90-3.68-65.71%117961.69%
CNMD240419P000850002024-03-08 10:46AM EDT85.003.743.808.000.00-1162.65%
CNMD240419P000900002024-03-08 10:46AM EDT90.006.967.6012.500.00-1174.71%
CNMD240419P001000002024-02-01 10:41AM EDT100.0017.5017.8022.500.00--152.83%