NYSE - Delayed Quote • USD
Cinemark Holdings, Inc. (CNK)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00011000 | 3/28/2024 7:05 PM | 11 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CNK240517C00013000 | 4/18/2024 3:49 PM | 13 | 5.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CNK240517C00014000 | 4/5/2024 2:54 PM | 14 | 6.27 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CNK240517C00015000 | 4/2/2024 3:02 PM | 15 | 3.58 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| CNK240517C00016000 | 4/5/2024 2:54 PM | 16 | 3.94 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CNK240517C00017000 | 4/23/2024 1:50 PM | 17 | 1.64 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CNK240517C00018000 | 4/23/2024 7:00 PM | 18 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| CNK240517C00019000 | 4/23/2024 6:42 PM | 19 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 6.25% |
| CNK240517C00020000 | 4/23/2024 6:42 PM | 20 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 189 | 0 | 12.50% |
| CNK240517C00021000 | 4/22/2024 3:21 PM | 21 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 12.50% |
| CNK240517C00022000 | 4/19/2024 2:03 PM | 22 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| CNK240517C00023000 | 4/19/2024 2:04 PM | 23 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 25.00% |
| CNK240517C00024000 | 4/8/2024 4:21 PM | 24 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00012000 | 3/19/2024 1:30 PM | 12 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| CNK240517P00014000 | 3/21/2024 6:42 PM | 14 | 0.17 | 0.05 | 0.15 | 0.00 | 0.00% | 15 | 50 | 67.38% |
| CNK240517P00015000 | 4/9/2024 1:48 PM | 15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CNK240517P00016000 | 4/23/2024 4:59 PM | 16 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 12.50% |
| CNK240517P00017000 | 4/23/2024 4:17 PM | 17 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| CNK240517P00018000 | 4/23/2024 7:00 PM | 18 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| CNK240517P00019000 | 4/23/2024 4:31 PM | 19 | 1.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CNK240517P00020000 | 4/23/2024 6:39 PM | 20 | 2.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CNK240517P00021000 | 4/17/2024 3:05 PM | 21 | 2.86 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CNK240517P00022000 | 4/22/2024 7:54 PM | 22 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
IMAX IMAX Corporation
17.44
+1.69%
AMCX AMC Networks Inc.
11.57
+5.66%
AMC AMC Entertainment Holdings, Inc.
3.3900
-0.88%
MCS The Marcus Corporation
13.55
+1.65%
CGX.TO Cineplex Inc.
8.32
+3.23%
PLAY Dave & Buster's Entertainment, Inc.
56.13
+2.84%
WMG Warner Music Group Corp.
32.14
-2.78%
AH91.F AMC Entertainment Holdings, Inc.
3.2475
+0.68%
PARAA Paramount Global
23.12
+2.35%
LGF-B Lions Gate Entertainment Corp.
9.94
+4.96%