NasdaqGS - Delayed Quote USD

Conduent Incorporated (CNDT)

3.0600 +0.0400 (+1.32%)
At close: April 19 at 4:00 PM EDT
3.0600 0.00 (0.00%)
After hours: April 19 at 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNDT240517C00002500 4/19/2024 7:31 PM 2.5 0.65 0.50 0.65 0.05 8.33% 30 1,470 53.13%
CNDT240517C00005000 4/16/2024 7:06 PM 5 0.04 0.00 0.05 0.00 0.00% 1 155 109.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNDT240517P00002500 4/17/2024 4:03 PM 2.5 0.05 0.00 0.10 0.00 0.00% 43 43 75.00%

Related Tickers

XRX Xerox Holdings Corporation
16.44
+1.61%
 
IBEX IBEX Limited
13.36
+1.52%
 
G Genpact Limited
31.59
+2.27%
 
JKHY Jack Henry & Associates, Inc.
165.60
+0.50%
 
GDYN Grid Dynamics Holdings, Inc.
10.36
+1.27%
 
TTEC TTEC Holdings, Inc.
8.34
+2.96%
 
CSPI CSP Inc.
14.25
+0.07%
 
VNET VNET Group, Inc.
1.4900
+1.36%
 
JFU 9F Inc.
2.7300
-6.19%
 
DMRC Digimarc Corporation
22.59
-1.74%