Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.72 +3.07%
on 03/14/24
78.02 -1.28%
on 03/12/24
-1.01 (-1.29%)
since 03/11/24
1-Month
74.72 +3.07%
on 03/14/24
81.42 -5.40%
on 02/26/24
-1.72 (-2.18%)
since 02/16/24
3-Month
71.48 +7.75%
on 02/06/24
81.42 -5.40%
on 02/26/24
+2.23 (+2.98%)
since 12/18/23
6-Month
67.05 +14.87%
on 10/30/23
81.42 -5.40%
on 02/26/24
+9.16 (+13.50%)
since 09/18/23
YTD
71.48 +7.75%
on 02/06/24
81.42 -5.40%
on 02/26/24
+2.81 (+3.79%)
since 12/29/23
52-Week
60.83 +26.62%
on 09/01/23
81.42 -5.40%
on 02/26/24
+14.47 (+23.13%)
since 03/17/23
2-Year
60.83 +26.62%
on 09/01/23
98.53 -21.83%
on 08/15/22
-10.72 (-12.22%)
since 03/18/22
3-Year
59.33 +29.82%
on 04/26/21
98.53 -21.83%
on 08/15/22
+12.16 (+18.75%)
since 03/22/21
5-Year
41.62 +85.03%
on 09/30/19
98.53 -21.83%
on 08/15/22
+23.92 (+45.05%)
since 03/25/19
10-Year
13.78 +447.78%
on 04/01/14
98.53 -23.40%
on 08/01/22
+59.91 (+384.95%)
since 03/01/14
20-Year
3.28 +2,204.43%
on 04/01/08
98.53 -23.40%
on 08/01/22
+71.65 (+1,873.72%)
since 03/01/04

52-Week Key Points

52-Week High 81.42
Last Price 77.02
Fibonacci 61.8% 73.55
Fibonacci 50% 71.12
Fibonacci 38.2% 68.69
52-Week Low 60.83

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.28%
1-Month 4 times -5.40%
3-Month 10 times -5.40%
6-Month 28 times -5.40%
YTD 9 times -5.40%
52-Week 31 times -5.40%
2-Year 11 times -21.83%
3-Year 22 times -21.83%
5-Year 28 times -21.83%
10-Year 39 times -23.40%
20-Year 61 times -23.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.07%
1-Month 6 times +3.07%
3-Month 4 times +7.75%
6-Month 2 times +14.87%
YTD 6 times +7.75%
52-Week 4 times +26.62%
2-Year 28 times +26.62%
3-Year 3 times +29.82%
5-Year 6 times +85.03%
10-Year 1 time +447.78%
20-Year 4 times +2,204.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar