Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNA240419C00038000 | 2024-03-28 9:40AM EDT | 38.00 | 7.10 | 6.40 | 10.00 | +1.30 | +22.41% | 7 | 7 | 77.34% |
CNA240419C00043000 | 2024-03-27 10:00AM EDT | 43.00 | 2.25 | 1.95 | 2.95 | 0.00 | - | 1 | 4 | 32.18% |
CNA240419C00048000 | 2024-03-19 10:35AM EDT | 48.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 29 | 19.58% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNA240419P00038000 | 2024-03-12 10:22AM EDT | 38.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 43.75% |
CNA240419P00043000 | 2024-03-28 11:48AM EDT | 43.00 | 0.15 | 0.10 | 0.25 | -0.20 | -57.14% | 10 | 148 | 23.54% |
CNA240419P00048000 | 2024-02-16 11:12AM EDT | 48.00 | 3.43 | 3.50 | 4.10 | 0.00 | - | 237 | 227 | 55.86% |
CNA240419P00050000 | 2024-02-15 12:37PM EDT | 50.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 0.00% |
CNA240419P00053000 | 2024-02-15 1:01PM EDT | 53.00 | 8.65 | 6.10 | 9.70 | 0.00 | - | - | 0 | 102.49% |
CNA240419P00055000 | 2024-02-15 1:01PM EDT | 55.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 501 | 500 | 0.00% |