Advertisement
U.S. markets closed

CNA Financial Corporation (CNA)

NYSE - Nasdaq Real Time Price. Currency in USD
45.42+0.57 (+1.27%)
At close: 04:00PM EDT
45.42 0.00 (0.00%)
After hours: 04:54PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNA240419C000380002024-03-28 9:40AM EDT38.007.106.4010.00+1.30+22.41%7777.34%
CNA240419C000430002024-03-27 10:00AM EDT43.002.251.952.950.00-1432.18%
CNA240419C000480002024-03-19 10:35AM EDT48.000.150.050.150.00-12919.58%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNA240419P000380002024-03-12 10:22AM EDT38.000.120.000.100.00-4543.75%
CNA240419P000430002024-03-28 11:48AM EDT43.000.150.100.25-0.20-57.14%1014823.54%
CNA240419P000480002024-02-16 11:12AM EDT48.003.433.504.100.00-23722755.86%
CNA240419P000500002024-02-15 12:37PM EDT50.003.740.000.000.00-2002000.00%
CNA240419P000530002024-02-15 1:01PM EDT53.008.656.109.700.00--0102.49%
CNA240419P000550002024-02-15 1:01PM EDT55.008.650.000.000.00-5015000.00%